52週高値 | 8,200 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 6,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,070 | 7,100 | 7,020 | 7,030 | -40 | -0.6 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,150 | 7,150 | 6,910 | 7,060 | -100 | -1.4 | 12,300 | |
7,100 | 7,220 | 7,060 | 7,160 | +80 | +1.1 | 18,200 | |
7,000 | 7,080 | 6,820 | 7,080 | +80 | +1.1 | 16,000 | |
6,910 | 7,000 | 6,900 | 7,000 | +140 | +2.0 | 7,200 | |
6,970 | 6,970 | 6,860 | 6,860 | -130 | -1.9 | 4,800 | |
6,940 | 6,990 | 6,900 | 6,990 | +100 | +1.5 | 13,900 | |
6,890 | 6,930 | 6,860 | 6,890 | +100 | +1.5 | 4,100 | |
6,900 | 6,900 | 6,770 | 6,790 | -50 | -0.7 | 6,900 | |
6,940 | 6,950 | 6,830 | 6,840 | -80 | -1.2 | 3,600 | |
6,850 | 6,920 | 6,810 | 6,920 | +100 | +1.5 | 8,100 | |
6,790 | 6,860 | 6,760 | 6,820 | +30 | +0.4 | 5,800 | |
6,730 | 6,820 | 6,680 | 6,790 | +60 | +0.9 | 9,600 | |
6,750 | 6,770 | 6,670 | 6,730 | 0 | 0.0 | 5,100 | |
6,820 | 6,820 | 6,690 | 6,730 | -30 | -0.4 | 8,400 | |
6,900 | 6,900 | 6,730 | 6,760 | -50 | -0.7 | 12,200 | |
6,810 | 6,860 | 6,780 | 6,810 | +80 | +1.2 | 12,300 | |
6,810 | 6,840 | 6,700 | 6,730 | -70 | -1.0 | 10,400 | |
6,860 | 6,860 | 6,770 | 6,800 | -60 | -0.9 | 5,800 | |
6,810 | 6,920 | 6,790 | 6,860 | +30 | +0.4 | 10,200 | |
6,940 | 6,940 | 6,820 | 6,830 | -100 | -1.4 | 8,800 | |
6,950 | 7,100 | 6,870 | 6,930 | +50 | +0.7 | 15,600 | |
7,040 | 7,040 | 6,850 | 6,880 | -130 | -1.9 | 12,800 | |
6,990 | 7,080 | 6,980 | 7,010 | +20 | +0.3 | 10,500 | |
6,890 | 6,990 | 6,860 | 6,990 | +90 | +1.3 | 10,800 | |
6,900 | 6,900 | 6,840 | 6,900 | +10 | +0.1 | 8,900 | |
6,900 | 6,990 | 6,740 | 6,890 | +90 | +1.3 | 16,600 | |
6,980 | 7,000 | 6,730 | 6,800 | -160 | -2.3 | 15,500 | |
6,940 | 7,020 | 6,900 | 6,960 | +60 | +0.9 | 17,600 | |
6,740 | 6,940 | 6,740 | 6,900 | +150 | +2.2 | 15,400 | |
6,760 | 6,790 | 6,700 | 6,750 | -10 | -0.1 | 9,300 |