52週高値 | 8,200 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
昨年来高値 | 8,200 | 昨年来安値 | 5,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,580 | 7,980 | 7,580 | 7,920 | +320 | +4.2 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,060 | 7,060 | 6,890 | 6,910 | -100 | -1.4 | 9,600 | |
7,150 | 7,150 | 7,010 | 7,010 | -110 | -1.5 | 9,100 | |
7,270 | 7,270 | 7,120 | 7,120 | -80 | -1.1 | 7,100 | |
7,120 | 7,310 | 7,120 | 7,200 | -50 | -0.7 | 7,400 | |
7,260 | 7,260 | 7,170 | 7,250 | +40 | +0.6 | 7,200 | |
7,170 | 7,270 | 7,160 | 7,210 | +40 | +0.6 | 9,700 | |
6,930 | 7,180 | 6,930 | 7,170 | +190 | +2.7 | 10,900 | |
6,900 | 6,980 | 6,850 | 6,980 | +80 | +1.2 | 5,400 | |
6,910 | 6,980 | 6,850 | 6,900 | -40 | -0.6 | 12,000 | |
6,990 | 7,010 | 6,870 | 6,940 | -190 | -2.7 | 15,800 | |
7,020 | 7,170 | 6,950 | 7,130 | +70 | +1.0 | 12,900 | |
7,150 | 7,150 | 6,910 | 7,060 | -100 | -1.4 | 12,300 | |
7,100 | 7,220 | 7,060 | 7,160 | +80 | +1.1 | 18,200 | |
7,000 | 7,080 | 6,820 | 7,080 | +80 | +1.1 | 16,000 | |
6,910 | 7,000 | 6,900 | 7,000 | +140 | +2.0 | 7,200 | |
6,970 | 6,970 | 6,860 | 6,860 | -130 | -1.9 | 4,800 | |
6,940 | 6,990 | 6,900 | 6,990 | +100 | +1.5 | 13,900 | |
6,890 | 6,930 | 6,860 | 6,890 | +100 | +1.5 | 4,100 | |
6,900 | 6,900 | 6,770 | 6,790 | -50 | -0.7 | 6,900 | |
6,940 | 6,950 | 6,830 | 6,840 | -80 | -1.2 | 3,600 | |
6,850 | 6,920 | 6,810 | 6,920 | +100 | +1.5 | 8,100 | |
6,790 | 6,860 | 6,760 | 6,820 | +30 | +0.4 | 5,800 | |
6,730 | 6,820 | 6,680 | 6,790 | +60 | +0.9 | 9,600 | |
6,750 | 6,770 | 6,670 | 6,730 | 0 | 0.0 | 5,100 | |
6,820 | 6,820 | 6,690 | 6,730 | -30 | -0.4 | 8,400 | |
6,900 | 6,900 | 6,730 | 6,760 | -50 | -0.7 | 12,200 | |
6,810 | 6,860 | 6,780 | 6,810 | +80 | +1.2 | 12,300 | |
6,810 | 6,840 | 6,700 | 6,730 | -70 | -1.0 | 10,400 | |
6,860 | 6,860 | 6,770 | 6,800 | -60 | -0.9 | 5,800 | |
6,810 | 6,920 | 6,790 | 6,860 | +30 | +0.4 | 10,200 |