52週高値 | 8,200 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 6,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,070 | 7,100 | 7,020 | 7,030 | -40 | -0.6 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,870 | 6,910 | 6,810 | 6,910 | +90 | +1.3 | 10,200 | |
6,750 | 6,840 | 6,690 | 6,820 | +170 | +2.6 | 13,600 | |
6,700 | 6,740 | 6,590 | 6,650 | -50 | -0.7 | 18,800 | |
6,750 | 6,760 | 6,690 | 6,700 | -60 | -0.9 | 10,000 | |
6,670 | 6,770 | 6,670 | 6,760 | +80 | +1.2 | 9,900 | |
6,750 | 6,800 | 6,680 | 6,680 | -70 | -1.0 | 11,300 | |
6,660 | 6,780 | 6,660 | 6,750 | +30 | +0.4 | 15,500 | |
6,740 | 6,770 | 6,670 | 6,720 | +30 | +0.4 | 10,700 | |
6,640 | 6,730 | 6,620 | 6,690 | +50 | +0.8 | 18,800 | |
6,600 | 6,660 | 6,600 | 6,640 | +40 | +0.6 | 7,600 | |
6,550 | 6,620 | 6,470 | 6,600 | +90 | +1.4 | 11,300 | |
6,570 | 6,590 | 6,500 | 6,510 | +10 | +0.2 | 8,500 | |
6,510 | 6,530 | 6,470 | 6,500 | +20 | +0.3 | 6,000 | |
6,450 | 6,510 | 6,450 | 6,480 | +30 | +0.5 | 3,500 | |
6,400 | 6,480 | 6,390 | 6,450 | +50 | +0.8 | 10,300 | |
6,450 | 6,540 | 6,390 | 6,400 | -30 | -0.5 | 10,500 | |
6,400 | 6,450 | 6,360 | 6,430 | +30 | +0.5 | 8,700 | |
6,440 | 6,490 | 6,380 | 6,400 | -80 | -1.2 | 15,500 | |
6,520 | 6,540 | 6,450 | 6,480 | +20 | +0.3 | 8,200 | |
6,420 | 6,540 | 6,420 | 6,460 | +60 | +0.9 | 7,100 | |
6,640 | 6,640 | 6,400 | 6,400 | -190 | -2.9 | 9,400 | |
6,570 | 6,590 | 6,500 | 6,590 | -60 | -0.9 | 8,000 | |
6,590 | 6,670 | 6,570 | 6,650 | +70 | +1.1 | 6,200 | |
6,630 | 6,630 | 6,510 | 6,580 | -30 | -0.5 | 10,300 | |
6,570 | 6,630 | 6,520 | 6,610 | +20 | +0.3 | 11,900 | |
6,470 | 6,600 | 6,430 | 6,590 | +220 | +3.5 | 19,000 | |
6,200 | 6,400 | 6,200 | 6,370 | +180 | +2.9 | 18,400 | |
6,220 | 6,250 | 6,160 | 6,190 | +70 | +1.1 | 27,000 | |
6,210 | 6,220 | 5,980 | 6,120 | -70 | -1.1 | 43,300 | |
6,370 | 6,390 | 6,130 | 6,190 | -230 | -3.6 | 118,500 |