52週高値 | 8,200 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 6,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,060 | 7,200 | 7,060 | 7,180 | +120 | +1.7 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,360 | 7,360 | 7,150 | 7,190 | -250 | -3.4 | 20,600 | |
7,650 | 7,650 | 7,360 | 7,440 | -210 | -2.7 | 20,000 | |
7,590 | 7,680 | 7,590 | 7,650 | -30 | -0.4 | 16,900 | |
7,600 | 7,720 | 7,600 | 7,680 | +100 | +1.3 | 20,400 | |
7,510 | 7,620 | 7,510 | 7,580 | +40 | +0.5 | 10,500 | |
7,560 | 7,600 | 7,530 | 7,540 | +20 | +0.3 | 16,400 | |
7,480 | 7,600 | 7,460 | 7,520 | +40 | +0.5 | 16,700 | |
7,500 | 7,570 | 7,450 | 7,480 | -60 | -0.8 | 22,800 | |
7,570 | 7,610 | 7,510 | 7,540 | -50 | -0.7 | 9,100 | |
7,600 | 7,650 | 7,560 | 7,590 | -30 | -0.4 | 11,800 | |
7,610 | 7,650 | 7,600 | 7,620 | +10 | +0.1 | 10,100 | |
7,630 | 7,680 | 7,580 | 7,610 | -30 | -0.4 | 10,500 | |
7,570 | 7,640 | 7,510 | 7,640 | +70 | +0.9 | 17,400 | |
7,560 | 7,630 | 7,420 | 7,570 | -110 | -1.4 | 17,900 | |
7,630 | 7,740 | 7,610 | 7,680 | +80 | +1.1 | 11,800 | |
7,640 | 7,660 | 7,590 | 7,600 | -10 | -0.1 | 4,800 | |
7,510 | 7,640 | 7,490 | 7,610 | +30 | +0.4 | 14,000 | |
7,500 | 7,580 | 7,490 | 7,580 | +110 | +1.5 | 20,400 | |
7,490 | 7,560 | 7,400 | 7,470 | -20 | -0.3 | 20,900 | |
7,540 | 7,590 | 7,490 | 7,490 | +60 | +0.8 | 5,300 | |
7,490 | 7,490 | 7,400 | 7,430 | -60 | -0.8 | 3,700 | |
7,470 | 7,530 | 7,410 | 7,490 | +20 | +0.3 | 7,400 | |
7,400 | 7,490 | 7,380 | 7,470 | +10 | +0.1 | 9,600 | |
7,540 | 7,550 | 7,460 | 7,460 | -130 | -1.7 | 7,400 | |
7,750 | 7,760 | 7,580 | 7,590 | -50 | -0.7 | 4,700 | |
7,690 | 7,700 | 7,610 | 7,640 | -50 | -0.7 | 7,700 | |
7,720 | 7,750 | 7,670 | 7,690 | -70 | -0.9 | 10,500 | |
7,850 | 7,850 | 7,740 | 7,760 | -30 | -0.4 | 8,600 | |
7,960 | 8,140 | 7,780 | 7,790 | -170 | -2.1 | 16,300 | |
7,900 | 7,990 | 7,830 | 7,960 | - | - | 11,600 |