52週高値 | 8,200 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 6,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,150 | 7,150 | 6,900 | 7,000 | -180 | -2.5 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 6,240 | 6,190 | 6,210 | -10 | -0.2 | 9,600 | |
6,220 | 6,230 | 6,160 | 6,220 | -30 | -0.5 | 11,600 | |
6,300 | 6,360 | 6,210 | 6,250 | +30 | +0.5 | 18,900 | |
6,230 | 6,270 | 6,200 | 6,220 | 0 | 0.0 | 10,600 | |
6,260 | 6,280 | 6,220 | 6,220 | -40 | -0.6 | 6,700 | |
6,240 | 6,290 | 6,240 | 6,260 | -20 | -0.3 | 13,500 | |
6,280 | 6,300 | 6,180 | 6,280 | -50 | -0.8 | 17,100 | |
6,390 | 6,420 | 6,300 | 6,330 | +10 | +0.2 | 21,700 | |
6,400 | 6,400 | 6,320 | 6,320 | -30 | -0.5 | 11,400 | |
6,340 | 6,410 | 6,330 | 6,350 | +30 | +0.5 | 14,200 | |
6,320 | 6,370 | 6,290 | 6,320 | 0 | 0.0 | 14,500 | |
6,430 | 6,430 | 6,320 | 6,320 | -150 | -2.3 | 15,400 | |
6,360 | 6,500 | 6,360 | 6,470 | +140 | +2.2 | 11,600 | |
6,500 | 6,540 | 6,330 | 6,330 | -120 | -1.9 | 14,400 | |
6,460 | 6,500 | 6,370 | 6,450 | +80 | +1.3 | 18,300 | |
6,620 | 6,620 | 6,340 | 6,370 | -270 | -4.1 | 31,000 | |
6,770 | 6,770 | 6,620 | 6,640 | -190 | -2.8 | 20,400 | |
6,910 | 6,910 | 6,790 | 6,830 | -80 | -1.2 | 19,600 | |
6,900 | 6,960 | 6,880 | 6,910 | +80 | +1.2 | 17,000 | |
6,910 | 6,940 | 6,800 | 6,830 | -80 | -1.2 | 16,100 | |
6,750 | 6,940 | 6,710 | 6,910 | -60 | -0.9 | 52,500 | |
6,880 | 6,970 | 6,850 | 6,970 | +70 | +1.0 | 53,000 | |
6,920 | 6,950 | 6,870 | 6,900 | -20 | -0.3 | 21,200 | |
7,040 | 7,070 | 6,920 | 6,920 | -70 | -1.0 | 36,800 | |
6,990 | 7,020 | 6,910 | 6,990 | +20 | +0.3 | 12,900 | |
7,000 | 7,020 | 6,900 | 6,970 | +10 | +0.1 | 17,600 | |
6,970 | 7,040 | 6,950 | 6,960 | +120 | +1.8 | 14,100 | |
7,050 | 7,050 | 6,840 | 6,840 | -220 | -3.1 | 22,700 | |
7,130 | 7,200 | 7,050 | 7,060 | -40 | -0.6 | 11,900 | |
7,010 | 7,130 | 7,000 | 7,100 | -100 | -1.4 | 18,000 |