52週高値 | 8,200 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 8,200 | 年初来安値 | 6,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,040 | 7,310 | 6,960 | 7,310 | +280 | +4.0 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,370 | 6,390 | 6,130 | 6,190 | -230 | -3.6 | 118,500 | |
6,380 | 6,500 | 6,380 | 6,420 | +50 | +0.8 | 15,100 | |
6,490 | 6,570 | 6,360 | 6,370 | -160 | -2.5 | 19,700 | |
6,660 | 6,710 | 6,530 | 6,530 | -40 | -0.6 | 12,400 | |
6,530 | 6,600 | 6,400 | 6,570 | +40 | +0.6 | 14,300 | |
6,580 | 6,620 | 6,530 | 6,530 | -80 | -1.2 | 10,900 | |
6,640 | 6,650 | 6,590 | 6,610 | -30 | -0.5 | 8,500 | |
6,650 | 6,750 | 6,620 | 6,640 | -80 | -1.2 | 10,900 | |
6,750 | 6,760 | 6,660 | 6,720 | -20 | -0.3 | 13,000 | |
6,700 | 6,810 | 6,680 | 6,740 | +60 | +0.9 | 12,100 | |
6,750 | 6,760 | 6,650 | 6,680 | -150 | -2.2 | 15,400 | |
6,920 | 6,940 | 6,780 | 6,830 | -110 | -1.6 | 9,600 | |
6,830 | 6,980 | 6,780 | 6,940 | +110 | +1.6 | 10,500 | |
6,800 | 6,890 | 6,790 | 6,830 | -10 | -0.1 | 9,800 | |
6,850 | 6,890 | 6,790 | 6,840 | +90 | +1.3 | 12,100 | |
6,710 | 6,860 | 6,710 | 6,750 | -10 | -0.1 | 11,000 | |
6,590 | 6,790 | 6,580 | 6,760 | +150 | +2.3 | 12,600 | |
6,660 | 6,810 | 6,600 | 6,610 | -150 | -2.2 | 22,100 | |
6,910 | 6,910 | 6,750 | 6,760 | -160 | -2.3 | 14,400 | |
6,960 | 7,050 | 6,910 | 6,920 | -40 | -0.6 | 11,100 | |
7,010 | 7,010 | 6,930 | 6,960 | -10 | -0.1 | 6,600 | |
7,070 | 7,070 | 6,960 | 6,970 | -190 | -2.7 | 21,300 | |
7,030 | 7,170 | 6,930 | 7,160 | +260 | +3.8 | 55,800 | |
6,980 | 7,000 | 6,880 | 6,900 | -70 | -1.0 | 14,900 | |
7,020 | 7,060 | 6,940 | 6,970 | +50 | +0.7 | 13,200 | |
6,910 | 6,960 | 6,840 | 6,920 | -20 | -0.3 | 12,100 | |
7,020 | 7,080 | 6,940 | 6,940 | -80 | -1.1 | 15,500 | |
7,180 | 7,180 | 7,010 | 7,020 | -140 | -2.0 | 13,600 | |
7,120 | 7,190 | 7,040 | 7,160 | +20 | +0.3 | 9,800 | |
7,190 | 7,200 | 7,010 | 7,140 | +50 | +0.7 | 14,800 |