38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,574 | 52週安値 | 1,928 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,099 | 2,084 | 2,089 | +7 | +0.3 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,222 | 2,165 | 2,200 | +40 | +1.9 | 31,800 | |
2,180 | 2,220 | 2,150 | 2,160 | -20 | -0.9 | 31,600 | |
2,141 | 2,189 | 2,126 | 2,180 | +56 | +2.6 | 46,200 | |
2,147 | 2,147 | 2,091 | 2,124 | +8 | +0.4 | 19,100 | |
2,102 | 2,142 | 2,079 | 2,116 | +22 | +1.1 | 22,600 | |
2,098 | 2,128 | 2,080 | 2,094 | -1 | -0.0 | 43,400 | |
2,017 | 2,130 | 2,005 | 2,095 | +73 | +3.6 | 39,800 | |
2,068 | 2,076 | 1,990 | 2,022 | -46 | -2.2 | 38,300 | |
2,004 | 2,090 | 1,985 | 2,068 | +94 | +4.8 | 51,700 | |
2,005 | 2,005 | 1,941 | 1,974 | -11 | -0.6 | 32,000 | |
1,973 | 2,003 | 1,937 | 1,985 | +49 | +2.5 | 31,100 | |
1,852 | 1,949 | 1,841 | 1,936 | +81 | +4.4 | 38,300 | |
1,860 | 1,874 | 1,831 | 1,855 | -28 | -1.5 | 33,300 | |
1,895 | 1,904 | 1,859 | 1,883 | -24 | -1.3 | 43,300 | |
1,948 | 1,948 | 1,891 | 1,907 | -23 | -1.2 | 49,800 | |
1,936 | 2,050 | 1,915 | 1,930 | +74 | +4.0 | 184,900 | |
1,852 | 1,862 | 1,838 | 1,856 | -14 | -0.7 | 6,400 | |
1,830 | 1,874 | 1,817 | 1,870 | +53 | +2.9 | 25,800 | |
1,864 | 1,873 | 1,796 | 1,817 | -34 | -1.8 | 49,500 | |
1,868 | 1,910 | 1,846 | 1,851 | -21 | -1.1 | 26,300 | |
1,862 | 1,895 | 1,817 | 1,872 | -85 | -4.3 | 77,500 | |
1,923 | 1,965 | 1,905 | 1,957 | +75 | +4.0 | 27,400 | |
1,929 | 1,929 | 1,875 | 1,882 | -56 | -2.9 | 25,800 | |
2,004 | 2,004 | 1,930 | 1,938 | -97 | -4.8 | 22,800 | |
2,012 | 2,071 | 2,010 | 2,035 | +20 | +1.0 | 11,900 | |
2,028 | 2,033 | 2,011 | 2,015 | -22 | -1.1 | 10,000 | |
2,093 | 2,093 | 2,027 | 2,037 | -46 | -2.2 | 13,500 | |
2,042 | 2,109 | 2,028 | 2,083 | +27 | +1.3 | 21,100 | |
2,061 | 2,063 | 2,031 | 2,056 | -10 | -0.5 | 6,900 | |
2,096 | 2,100 | 2,061 | 2,066 | -21 | -1.0 | 13,800 |