38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,574 | 52週安値 | 1,928 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,099 | 2,084 | 2,089 | +7 | +0.3 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,209 | 2,265 | 2,202 | 2,249 | +46 | +2.1 | 36,300 | |
2,270 | 2,275 | 2,201 | 2,203 | -67 | -3.0 | 26,800 | |
2,261 | 2,296 | 2,234 | 2,270 | +9 | +0.4 | 27,300 | |
2,239 | 2,284 | 2,238 | 2,261 | +13 | +0.6 | 31,800 | |
2,250 | 2,278 | 2,233 | 2,248 | -50 | -2.2 | 37,200 | |
2,304 | 2,324 | 2,284 | 2,298 | -20 | -0.9 | 22,500 | |
2,317 | 2,334 | 2,309 | 2,318 | -26 | -1.1 | 18,900 | |
2,317 | 2,378 | 2,317 | 2,344 | +9 | +0.4 | 28,700 | |
2,331 | 2,348 | 2,291 | 2,335 | +22 | +1.0 | 36,100 | |
2,390 | 2,392 | 2,290 | 2,313 | -68 | -2.9 | 47,000 | |
2,329 | 2,383 | 2,329 | 2,381 | +52 | +2.2 | 22,700 | |
2,315 | 2,339 | 2,302 | 2,329 | +10 | +0.4 | 18,400 | |
2,338 | 2,349 | 2,291 | 2,319 | -19 | -0.8 | 21,100 | |
2,415 | 2,415 | 2,292 | 2,338 | -77 | -3.2 | 26,500 | |
2,463 | 2,488 | 2,390 | 2,415 | -57 | -2.3 | 26,900 | |
2,480 | 2,525 | 2,458 | 2,472 | +32 | +1.3 | 27,400 | |
2,453 | 2,497 | 2,424 | 2,440 | -19 | -0.8 | 38,400 | |
2,541 | 2,541 | 2,428 | 2,459 | -91 | -3.6 | 35,500 | |
2,529 | 2,574 | 2,517 | 2,550 | +45 | +1.8 | 34,900 | |
2,508 | 2,555 | 2,478 | 2,505 | +12 | +0.5 | 39,600 | |
2,430 | 2,528 | 2,416 | 2,493 | +71 | +2.9 | 59,300 | |
2,420 | 2,455 | 2,397 | 2,422 | +13 | +0.5 | 23,200 | |
2,350 | 2,415 | 2,350 | 2,409 | +54 | +2.3 | 34,800 | |
2,340 | 2,365 | 2,329 | 2,355 | +5 | +0.2 | 25,200 | |
2,285 | 2,357 | 2,281 | 2,350 | +61 | +2.7 | 56,400 | |
2,311 | 2,371 | 2,271 | 2,289 | -5 | -0.2 | 45,600 | |
2,303 | 2,337 | 2,260 | 2,294 | +9 | +0.4 | 51,600 | |
2,260 | 2,305 | 2,241 | 2,285 | 0 | 0.0 | 21,700 | |
2,348 | 2,348 | 2,241 | 2,285 | -73 | -3.1 | 49,800 | |
2,274 | 2,358 | 2,274 | 2,358 | +158 | +7.2 | 60,600 |