38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,574 | 52週安値 | 1,928 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,099 | 2,084 | 2,089 | +7 | +0.3 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077 | 2,093 | 2,075 | 2,088 | +23 | +1.1 | 40,200 | |
2,044 | 2,069 | 2,033 | 2,065 | +7 | +0.3 | 32,300 | |
2,059 | 2,072 | 2,044 | 2,058 | +9 | +0.4 | 23,300 | |
2,030 | 2,054 | 2,012 | 2,049 | +15 | +0.7 | 20,700 | |
2,037 | 2,042 | 2,020 | 2,034 | +15 | +0.7 | 16,400 | |
1,989 | 2,035 | 1,989 | 2,019 | +21 | +1.1 | 20,500 | |
2,005 | 2,009 | 1,985 | 1,998 | -16 | -0.8 | 40,300 | |
2,035 | 2,035 | 1,979 | 2,014 | -8 | -0.4 | 40,500 | |
2,054 | 2,059 | 2,020 | 2,022 | -40 | -1.9 | 22,200 | |
2,034 | 2,066 | 2,032 | 2,062 | +29 | +1.4 | 29,900 | |
2,030 | 2,064 | 2,030 | 2,033 | +11 | +0.5 | 29,000 | |
2,002 | 2,030 | 2,002 | 2,022 | -7 | -0.3 | 47,400 | |
2,025 | 2,040 | 1,998 | 2,029 | -22 | -1.1 | 42,600 | |
2,096 | 2,096 | 2,035 | 2,051 | -28 | -1.3 | 36,500 | |
2,060 | 2,087 | 2,043 | 2,079 | +29 | +1.4 | 50,600 | |
2,073 | 2,073 | 2,026 | 2,050 | -10 | -0.5 | 65,300 | |
2,085 | 2,087 | 2,053 | 2,060 | -32 | -1.5 | 57,900 | |
2,072 | 2,108 | 2,034 | 2,092 | +21 | +1.0 | 85,800 | |
2,223 | 2,224 | 2,068 | 2,071 | -189 | -8.4 | 211,800 | |
2,211 | 2,280 | 2,211 | 2,260 | +82 | +3.8 | 56,600 | |
2,215 | 2,217 | 2,156 | 2,178 | -56 | -2.5 | 41,900 | |
2,201 | 2,247 | 2,194 | 2,234 | +28 | +1.3 | 21,900 | |
2,177 | 2,208 | 2,167 | 2,206 | +9 | +0.4 | 14,800 | |
2,216 | 2,216 | 2,177 | 2,197 | -23 | -1.0 | 22,700 | |
2,223 | 2,243 | 2,199 | 2,220 | +17 | +0.8 | 26,000 | |
2,236 | 2,249 | 2,198 | 2,203 | -33 | -1.5 | 25,000 | |
2,275 | 2,288 | 2,233 | 2,236 | -41 | -1.8 | 26,300 | |
2,257 | 2,285 | 2,257 | 2,277 | +38 | +1.7 | 24,300 | |
2,240 | 2,287 | 2,205 | 2,239 | -1 | -0.0 | 32,600 | |
2,266 | 2,266 | 2,228 | 2,240 | -9 | -0.4 | 29,700 |