38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,574 | 52週安値 | 1,928 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,099 | 2,084 | 2,089 | +7 | +0.3 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,221 | 2,197 | 2,199 | -10 | -0.5 | 14,100 | |
2,180 | 2,228 | 2,168 | 2,209 | +36 | +1.7 | 26,100 | |
2,170 | 2,177 | 2,155 | 2,173 | +10 | +0.5 | 21,200 | |
2,199 | 2,199 | 2,163 | 2,163 | -30 | -1.4 | 26,700 | |
2,186 | 2,199 | 2,150 | 2,193 | +11 | +0.5 | 31,000 | |
2,174 | 2,182 | 2,155 | 2,182 | +3 | +0.1 | 20,900 | |
2,179 | 2,187 | 2,158 | 2,179 | +4 | +0.2 | 24,900 | |
2,154 | 2,175 | 2,144 | 2,175 | +17 | +0.8 | 21,200 | |
2,140 | 2,161 | 2,137 | 2,158 | +20 | +0.9 | 15,700 | |
2,198 | 2,198 | 2,136 | 2,138 | +34 | +1.6 | 34,400 | |
2,098 | 2,121 | 2,096 | 2,104 | +6 | +0.3 | 18,400 | |
2,111 | 2,125 | 2,098 | 2,098 | -26 | -1.2 | 13,700 | |
2,150 | 2,150 | 2,123 | 2,124 | -22 | -1.0 | 18,100 | |
2,106 | 2,156 | 2,106 | 2,146 | +40 | +1.9 | 24,400 | |
2,114 | 2,131 | 2,085 | 2,106 | -12 | -0.6 | 17,800 | |
2,092 | 2,124 | 2,089 | 2,118 | +53 | +2.6 | 20,300 | |
2,123 | 2,123 | 2,064 | 2,065 | -48 | -2.3 | 21,700 | |
2,110 | 2,123 | 2,088 | 2,113 | +22 | +1.1 | 21,900 | |
2,094 | 2,119 | 2,086 | 2,091 | +12 | +0.6 | 19,500 | |
2,058 | 2,079 | 2,052 | 2,079 | +38 | +1.9 | 23,000 | |
2,095 | 2,095 | 2,041 | 2,041 | -61 | -2.9 | 63,100 | |
2,151 | 2,151 | 2,102 | 2,102 | -55 | -2.5 | 35,700 | |
2,121 | 2,159 | 2,101 | 2,157 | +57 | +2.7 | 51,000 | |
2,112 | 2,129 | 2,100 | 2,100 | -25 | -1.2 | 31,800 | |
2,101 | 2,142 | 2,100 | 2,125 | +24 | +1.1 | 34,500 | |
2,141 | 2,141 | 2,098 | 2,101 | -37 | -1.7 | 41,100 | |
2,130 | 2,142 | 2,124 | 2,138 | -8 | -0.4 | 17,800 | |
2,158 | 2,160 | 2,129 | 2,146 | -5 | -0.2 | 30,400 | |
2,136 | 2,153 | 2,111 | 2,151 | +1 | 0.0 | 54,200 | |
2,175 | 2,180 | 2,132 | 2,150 | +60 | +2.9 | 89,100 |