39,058.56 | +441.46 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.14% | 0.19% | -0.51% | 0.02% |
52週高値 | 2,574 | 52週安値 | 1,928 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,095 | 2,068 | 2,086 | +20 | +1.0 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288 | 2,288 | 2,241 | 2,254 | -6 | -0.3 | 23,200 | |
2,294 | 2,295 | 2,253 | 2,260 | -34 | -1.5 | 23,900 | |
2,296 | 2,300 | 2,286 | 2,294 | -2 | -0.1 | 20,500 | |
2,253 | 2,300 | 2,253 | 2,296 | +43 | +1.9 | 16,900 | |
2,235 | 2,267 | 2,235 | 2,253 | +25 | +1.1 | 22,900 | |
2,250 | 2,250 | 2,220 | 2,228 | -13 | -0.6 | 21,200 | |
2,230 | 2,247 | 2,223 | 2,241 | -5 | -0.2 | 20,800 | |
2,233 | 2,255 | 2,217 | 2,246 | +14 | +0.6 | 48,600 | |
2,232 | 2,264 | 2,227 | 2,232 | -1 | -0.0 | 20,300 | |
2,243 | 2,256 | 2,215 | 2,233 | -7 | -0.3 | 30,000 | |
2,270 | 2,282 | 2,230 | 2,240 | -20 | -0.9 | 24,900 | |
2,265 | 2,295 | 2,256 | 2,260 | -5 | -0.2 | 19,900 | |
2,240 | 2,279 | 2,235 | 2,265 | +54 | +2.4 | 40,900 | |
2,223 | 2,248 | 2,211 | 2,211 | -12 | -0.5 | 29,900 | |
2,258 | 2,293 | 2,219 | 2,223 | -25 | -1.1 | 54,300 | |
2,234 | 2,248 | 2,211 | 2,248 | +14 | +0.6 | 18,600 | |
2,238 | 2,242 | 2,229 | 2,234 | +18 | +0.8 | 17,500 | |
2,239 | 2,239 | 2,215 | 2,216 | +12 | +0.5 | 12,400 | |
2,220 | 2,226 | 2,204 | 2,204 | -33 | -1.5 | 23,500 | |
2,239 | 2,243 | 2,221 | 2,237 | +20 | +0.9 | 16,800 | |
2,227 | 2,234 | 2,205 | 2,217 | +12 | +0.5 | 17,700 | |
2,210 | 2,252 | 2,205 | 2,205 | +5 | +0.2 | 37,500 | |
2,175 | 2,200 | 2,166 | 2,200 | +44 | +2.0 | 18,500 | |
2,168 | 2,179 | 2,153 | 2,156 | -12 | -0.6 | 18,000 | |
2,189 | 2,192 | 2,150 | 2,168 | -21 | -1.0 | 26,700 | |
2,248 | 2,248 | 2,189 | 2,189 | -31 | -1.4 | 31,900 | |
2,248 | 2,248 | 2,214 | 2,220 | -18 | -0.8 | 16,800 | |
2,200 | 2,243 | 2,200 | 2,238 | +51 | +2.3 | 30,100 | |
2,199 | 2,210 | 2,178 | 2,187 | -12 | -0.5 | 14,900 | |
2,211 | 2,221 | 2,197 | 2,199 | -10 | -0.5 | 14,100 |