![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,574 | 52週安値 | 1,928 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,119 | 2,090 | 2,100 | +9 | +0.4 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,150 | 2,091 | 2,091 | -55 | -2.6 | 15,400 | |
2,147 | 2,167 | 2,128 | 2,146 | +16 | +0.8 | 41,200 | |
2,130 | 2,147 | 2,116 | 2,130 | -7 | -0.3 | 15,500 | |
2,130 | 2,138 | 2,125 | 2,137 | +11 | +0.5 | 14,700 | |
2,129 | 2,133 | 2,112 | 2,126 | -2 | -0.1 | 13,200 | |
2,130 | 2,135 | 2,115 | 2,128 | +19 | +0.9 | 15,300 | |
2,120 | 2,128 | 2,101 | 2,109 | -5 | -0.2 | 18,900 | |
2,110 | 2,124 | 2,106 | 2,114 | +4 | +0.2 | 8,700 | |
2,128 | 2,128 | 2,110 | 2,110 | -19 | -0.9 | 10,500 | |
2,140 | 2,140 | 2,110 | 2,129 | +7 | +0.3 | 27,900 | |
2,106 | 2,122 | 2,101 | 2,122 | +36 | +1.7 | 26,700 | |
2,120 | 2,122 | 2,084 | 2,086 | -15 | -0.7 | 16,800 | |
2,108 | 2,121 | 2,101 | 2,101 | -12 | -0.6 | 9,400 | |
2,100 | 2,121 | 2,099 | 2,113 | +24 | +1.1 | 21,700 | |
2,098 | 2,099 | 2,084 | 2,089 | +7 | +0.3 | 17,500 | |
2,075 | 2,095 | 2,068 | 2,082 | +16 | +0.8 | 19,100 | |
2,100 | 2,100 | 2,066 | 2,066 | -40 | -1.9 | 23,400 | |
2,143 | 2,143 | 2,105 | 2,106 | +6 | +0.3 | 25,100 | |
2,084 | 2,115 | 2,084 | 2,100 | +10 | +0.5 | 36,700 | |
2,105 | 2,106 | 2,081 | 2,090 | -1 | -0.0 | 15,200 | |
2,100 | 2,100 | 2,070 | 2,091 | -2 | -0.1 | 21,100 | |
2,108 | 2,112 | 2,084 | 2,093 | -2 | -0.1 | 18,900 | |
2,138 | 2,138 | 2,091 | 2,095 | -24 | -1.1 | 19,300 | |
2,131 | 2,145 | 2,110 | 2,119 | -12 | -0.6 | 27,800 | |
2,139 | 2,140 | 2,100 | 2,131 | +1 | 0.0 | 36,300 | |
2,063 | 2,139 | 2,035 | 2,130 | +117 | +5.8 | 55,900 | |
2,046 | 2,056 | 2,006 | 2,013 | -27 | -1.3 | 22,800 | |
2,026 | 2,046 | 2,026 | 2,040 | +30 | +1.5 | 13,500 | |
2,031 | 2,031 | 2,009 | 2,010 | -7 | -0.3 | 7,700 |