38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,033 | 52週安値 | 1,793 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,840 | 1,824 | 1,837 | -4 | -0.2 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,880 | 1,851 | 1,868 | +16 | +0.9 | 3,900 | |
1,856 | 1,866 | 1,852 | 1,852 | +11 | +0.6 | 2,000 | |
1,839 | 1,885 | 1,839 | 1,841 | +2 | +0.1 | 2,000 | |
1,825 | 1,839 | 1,825 | 1,839 | +14 | +0.8 | 1,200 | |
1,852 | 1,852 | 1,825 | 1,825 | -25 | -1.4 | 1,800 | |
1,868 | 1,871 | 1,827 | 1,850 | -15 | -0.8 | 3,300 | |
1,860 | 1,891 | 1,858 | 1,865 | 0 | 0.0 | 3,600 | |
1,849 | 1,870 | 1,845 | 1,865 | +19 | +1.0 | 4,400 | |
1,840 | 1,847 | 1,833 | 1,846 | 0 | 0.0 | 3,800 | |
1,840 | 1,850 | 1,838 | 1,846 | +6 | +0.3 | 3,000 | |
1,840 | 1,851 | 1,840 | 1,840 | +5 | +0.3 | 2,300 | |
1,824 | 1,835 | 1,817 | 1,835 | +11 | +0.6 | 1,300 | |
1,823 | 1,824 | 1,823 | 1,824 | +6 | +0.3 | 200 | |
1,810 | 1,818 | 1,801 | 1,818 | +1 | +0.1 | 1,400 | |
1,810 | 1,817 | 1,807 | 1,817 | +13 | +0.7 | 1,700 | |
1,814 | 1,821 | 1,796 | 1,804 | -11 | -0.6 | 2,300 | |
1,817 | 1,834 | 1,807 | 1,815 | -2 | -0.1 | 2,800 | |
1,816 | 1,820 | 1,810 | 1,817 | +1 | +0.1 | 3,000 | |
1,818 | 1,819 | 1,815 | 1,816 | -2 | -0.1 | 1,600 | |
1,818 | 1,823 | 1,818 | 1,818 | -2 | -0.1 | 1,400 | |
1,820 | 1,822 | 1,820 | 1,820 | +4 | +0.2 | 2,600 | |
1,809 | 1,816 | 1,807 | 1,816 | +5 | +0.3 | 1,200 | |
1,802 | 1,811 | 1,802 | 1,811 | +9 | +0.5 | 700 | |
1,815 | 1,820 | 1,795 | 1,802 | -13 | -0.7 | 6,100 | |
1,815 | 1,815 | 1,813 | 1,815 | 0 | 0.0 | 600 | |
1,815 | 1,819 | 1,803 | 1,815 | +5 | +0.3 | 1,700 | |
1,818 | 1,818 | 1,810 | 1,810 | -8 | -0.4 | 700 | |
1,800 | 1,818 | 1,800 | 1,818 | +9 | +0.5 | 500 | |
1,810 | 1,823 | 1,808 | 1,809 | +1 | +0.1 | 1,900 | |
1,839 | 1,839 | 1,808 | 1,808 | +4 | +0.2 | 1,400 |