38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,170 | 4,150 | 4,150 | -10 | -0.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,610 | 3,565 | 3,610 | 0 | 0.0 | 1,400 | |
3,650 | 3,650 | 3,555 | 3,610 | -30 | -0.8 | 5,400 | |
3,675 | 3,675 | 3,640 | 3,640 | -15 | -0.4 | 2,200 | |
3,680 | 3,680 | 3,655 | 3,655 | -30 | -0.8 | 2,600 | |
3,675 | 3,700 | 3,675 | 3,685 | +10 | +0.3 | 1,000 | |
3,665 | 3,675 | 3,655 | 3,675 | 0 | 0.0 | 1,700 | |
3,695 | 3,695 | 3,655 | 3,675 | -20 | -0.5 | 1,000 | |
3,730 | 3,730 | 3,640 | 3,695 | -35 | -0.9 | 8,900 | |
3,765 | 3,765 | 3,725 | 3,730 | -25 | -0.7 | 1,600 | |
3,750 | 3,810 | 3,750 | 3,755 | +5 | +0.1 | 17,300 | |
3,765 | 3,765 | 3,730 | 3,750 | +35 | +0.9 | 5,400 | |
3,730 | 3,765 | 3,715 | 3,715 | -35 | -0.9 | 7,800 | |
3,700 | 3,760 | 3,700 | 3,750 | +80 | +2.2 | 19,900 | |
3,655 | 3,670 | 3,650 | 3,670 | +15 | +0.4 | 5,200 | |
3,660 | 3,670 | 3,650 | 3,655 | +5 | +0.1 | 1,600 | |
3,670 | 3,670 | 3,650 | 3,650 | -20 | -0.5 | 2,700 | |
3,660 | 3,675 | 3,660 | 3,670 | 0 | 0.0 | 2,700 | |
3,650 | 3,670 | 3,650 | 3,670 | +10 | +0.3 | 3,900 | |
3,620 | 3,670 | 3,620 | 3,660 | +50 | +1.4 | 11,900 | |
3,615 | 3,615 | 3,595 | 3,610 | +10 | +0.3 | 3,600 | |
3,545 | 3,635 | 3,530 | 3,600 | +55 | +1.6 | 6,300 | |
3,525 | 3,545 | 3,520 | 3,545 | +45 | +1.3 | 1,800 | |
3,505 | 3,505 | 3,500 | 3,500 | -10 | -0.3 | 1,000 | |
3,530 | 3,530 | 3,500 | 3,510 | -20 | -0.6 | 3,800 | |
3,525 | 3,530 | 3,515 | 3,530 | +5 | +0.1 | 1,100 | |
3,515 | 3,545 | 3,515 | 3,525 | 0 | 0.0 | 1,700 | |
3,540 | 3,540 | 3,525 | 3,525 | -15 | -0.4 | 13,100 | |
3,535 | 3,550 | 3,535 | 3,540 | -10 | -0.3 | 700 | |
3,540 | 3,560 | 3,540 | 3,550 | +10 | +0.3 | 2,100 | |
3,540 | 3,540 | 3,540 | 3,540 | -10 | -0.3 | 700 |