38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,170 | 4,150 | 4,150 | -10 | -0.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,765 | 3,755 | 3,755 | -10 | -0.3 | 1,200 | |
3,750 | 3,780 | 3,730 | 3,765 | +35 | +0.9 | 5,200 | |
3,770 | 3,770 | 3,715 | 3,730 | -20 | -0.5 | 3,300 | |
3,730 | 3,765 | 3,715 | 3,750 | +65 | +1.8 | 8,600 | |
3,700 | 3,700 | 3,680 | 3,685 | -20 | -0.5 | 2,300 | |
3,745 | 3,755 | 3,700 | 3,705 | -40 | -1.1 | 7,100 | |
3,695 | 3,750 | 3,680 | 3,745 | +35 | +0.9 | 5,600 | |
3,735 | 3,760 | 3,695 | 3,710 | -15 | -0.4 | 7,100 | |
3,770 | 3,790 | 3,725 | 3,725 | +10 | +0.3 | 13,800 | |
3,690 | 3,740 | 3,690 | 3,715 | +40 | +1.1 | 6,900 | |
3,660 | 3,715 | 3,630 | 3,675 | +45 | +1.2 | 12,500 | |
3,610 | 3,630 | 3,600 | 3,630 | +30 | +0.8 | 12,800 | |
3,620 | 3,620 | 3,590 | 3,600 | -10 | -0.3 | 4,300 | |
3,605 | 3,610 | 3,560 | 3,610 | +5 | +0.1 | 7,600 | |
3,575 | 3,615 | 3,555 | 3,605 | +50 | +1.4 | 14,200 | |
3,560 | 3,565 | 3,550 | 3,555 | +5 | +0.1 | 4,300 | |
3,535 | 3,560 | 3,535 | 3,550 | +10 | +0.3 | 2,600 | |
3,520 | 3,570 | 3,495 | 3,540 | +10 | +0.3 | 12,200 | |
3,530 | 3,560 | 3,525 | 3,530 | 0 | 0.0 | 8,000 | |
3,530 | 3,540 | 3,525 | 3,530 | -5 | -0.1 | 3,400 | |
3,530 | 3,540 | 3,515 | 3,535 | +5 | +0.1 | 6,400 | |
3,530 | 3,545 | 3,510 | 3,530 | -25 | -0.7 | 17,100 | |
3,575 | 3,580 | 3,540 | 3,555 | -20 | -0.6 | 7,900 | |
3,570 | 3,620 | 3,540 | 3,575 | +10 | +0.3 | 9,400 | |
3,560 | 3,570 | 3,545 | 3,565 | -10 | -0.3 | 2,900 | |
3,585 | 3,595 | 3,540 | 3,575 | -10 | -0.3 | 2,600 | |
3,600 | 3,600 | 3,580 | 3,585 | -15 | -0.4 | 3,500 | |
3,620 | 3,690 | 3,585 | 3,600 | 0 | 0.0 | 7,600 | |
3,640 | 3,640 | 3,585 | 3,600 | 0 | 0.0 | 2,600 | |
3,640 | 3,640 | 3,600 | 3,600 | -10 | -0.3 | 1,800 |