38,390.02 | -713.20 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.82% | 0.20% | -1.53% | -1.33% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,160 | 4,160 | 4,160 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,915 | 3,900 | 3,915 | +15 | +0.4 | 1,100 | |
3,860 | 3,910 | 3,850 | 3,900 | +50 | +1.3 | 5,500 | |
3,875 | 3,910 | 3,790 | 3,850 | -25 | -0.6 | 3,300 | |
3,820 | 3,875 | 3,810 | 3,875 | +135 | +3.6 | 8,000 | |
3,770 | 3,795 | 3,720 | 3,740 | -145 | -3.7 | 16,600 | |
4,050 | 4,050 | 3,760 | 3,885 | -195 | -4.8 | 13,800 | |
4,185 | 4,210 | 4,080 | 4,080 | -100 | -2.4 | 3,300 | |
4,200 | 4,220 | 4,180 | 4,180 | -25 | -0.6 | 1,500 | |
4,200 | 4,225 | 4,190 | 4,205 | -70 | -1.6 | 4,000 | |
4,260 | 4,285 | 4,255 | 4,275 | +15 | +0.4 | 5,000 | |
4,265 | 4,270 | 4,260 | 4,260 | -5 | -0.1 | 4,200 | |
4,270 | 4,280 | 4,245 | 4,265 | -5 | -0.1 | 2,600 | |
4,260 | 4,285 | 4,255 | 4,270 | 0 | 0.0 | 2,100 | |
4,290 | 4,290 | 4,270 | 4,270 | -20 | -0.5 | 900 | |
4,290 | 4,290 | 4,270 | 4,290 | 0 | 0.0 | 2,700 | |
4,280 | 4,295 | 4,280 | 4,290 | +50 | +1.2 | 1,800 | |
4,235 | 4,260 | 4,235 | 4,240 | 0 | 0.0 | 3,200 | |
4,225 | 4,250 | 4,220 | 4,240 | +50 | +1.2 | 3,000 | |
4,220 | 4,225 | 4,190 | 4,190 | -25 | -0.6 | 3,600 | |
4,240 | 4,265 | 4,210 | 4,215 | 0 | 0.0 | 3,400 | |
4,205 | 4,285 | 4,200 | 4,215 | +25 | +0.6 | 8,200 | |
4,215 | 4,215 | 4,185 | 4,190 | -40 | -0.9 | 800 | |
4,230 | 4,235 | 4,180 | 4,230 | -10 | -0.2 | 2,200 | |
4,265 | 4,265 | 4,240 | 4,240 | -25 | -0.6 | 5,100 | |
4,260 | 4,275 | 4,260 | 4,265 | +5 | +0.1 | 1,300 | |
4,260 | 4,280 | 4,240 | 4,260 | +10 | +0.2 | 5,300 | |
4,245 | 4,275 | 4,245 | 4,250 | -5 | -0.1 | 3,500 | |
4,250 | 4,255 | 4,245 | 4,255 | 0 | 0.0 | 500 | |
4,250 | 4,255 | 4,250 | 4,255 | +5 | +0.1 | 700 | |
4,235 | 4,250 | 4,225 | 4,250 | +15 | +0.4 | 1,700 |