38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,170 | 4,150 | 4,150 | -10 | -0.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,190 | 4,115 | 4,160 | -25 | -0.6 | 12,300 | |
4,190 | 4,190 | 4,110 | 4,185 | +10 | +0.2 | 10,200 | |
4,320 | 4,320 | 4,170 | 4,175 | -90 | -2.1 | 23,200 | |
4,190 | 4,300 | 4,050 | 4,265 | +75 | +1.8 | 40,300 | |
4,445 | 4,445 | 4,100 | 4,190 | +305 | +7.9 | 82,500 | |
3,865 | 3,885 | 3,865 | 3,885 | +20 | +0.5 | 2,700 | |
3,835 | 3,865 | 3,835 | 3,865 | +5 | +0.1 | 1,100 | |
3,845 | 3,865 | 3,830 | 3,860 | +10 | +0.3 | 4,300 | |
3,870 | 3,870 | 3,850 | 3,850 | -5 | -0.1 | 2,500 | |
3,860 | 3,865 | 3,845 | 3,855 | -20 | -0.5 | 3,500 | |
3,840 | 3,875 | 3,840 | 3,875 | +35 | +0.9 | 1,800 | |
3,850 | 3,855 | 3,840 | 3,840 | -10 | -0.3 | 1,900 | |
3,830 | 3,850 | 3,830 | 3,850 | +15 | +0.4 | 13,200 | |
3,840 | 3,840 | 3,825 | 3,835 | -5 | -0.1 | 1,200 | |
3,845 | 3,845 | 3,820 | 3,840 | +10 | +0.3 | 3,500 | |
3,850 | 3,850 | 3,830 | 3,830 | -20 | -0.5 | 1,400 | |
3,865 | 3,865 | 3,835 | 3,850 | -15 | -0.4 | 1,600 | |
3,870 | 3,870 | 3,845 | 3,865 | +10 | +0.3 | 2,000 | |
3,845 | 3,855 | 3,830 | 3,855 | +35 | +0.9 | 13,000 | |
3,855 | 3,860 | 3,820 | 3,820 | -10 | -0.3 | 9,200 | |
3,840 | 3,850 | 3,825 | 3,830 | -30 | -0.8 | 4,000 | |
3,860 | 3,865 | 3,850 | 3,860 | -10 | -0.3 | 3,400 | |
3,855 | 3,880 | 3,855 | 3,870 | +15 | +0.4 | 2,500 | |
3,870 | 3,880 | 3,855 | 3,855 | -25 | -0.6 | 2,100 | |
3,845 | 3,880 | 3,845 | 3,880 | +40 | +1.0 | 7,000 | |
3,825 | 3,850 | 3,825 | 3,840 | +5 | +0.1 | 20,000 | |
3,835 | 3,855 | 3,805 | 3,835 | 0 | 0.0 | 51,500 | |
3,840 | 3,860 | 3,820 | 3,835 | -45 | -1.2 | 17,400 | |
3,920 | 3,920 | 3,865 | 3,880 | -35 | -0.9 | 10,100 | |
3,980 | 3,980 | 3,915 | 3,915 | -65 | -1.6 | 10,600 |