38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,170 | 4,150 | 4,150 | -10 | -0.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,550 | 3,520 | 3,550 | 0 | 0.0 | 1,500 | |
3,550 | 3,550 | 3,510 | 3,550 | 0 | 0.0 | 2,500 | |
3,530 | 3,550 | 3,530 | 3,550 | +5 | +0.1 | 1,100 | |
3,530 | 3,545 | 3,500 | 3,545 | +15 | +0.4 | 2,700 | |
3,535 | 3,535 | 3,515 | 3,530 | +5 | +0.1 | 2,100 | |
3,580 | 3,580 | 3,510 | 3,525 | +15 | +0.4 | 2,000 | |
3,530 | 3,530 | 3,510 | 3,510 | +5 | +0.1 | 200 | |
3,545 | 3,545 | 3,470 | 3,505 | -40 | -1.1 | 6,100 | |
3,530 | 3,550 | 3,500 | 3,545 | +10 | +0.3 | 7,800 | |
3,585 | 3,585 | 3,535 | 3,535 | -45 | -1.3 | 1,500 | |
3,580 | 3,580 | 3,565 | 3,580 | +10 | +0.3 | 1,200 | |
3,560 | 3,590 | 3,520 | 3,570 | -10 | -0.3 | 5,600 | |
3,505 | 3,595 | 3,505 | 3,580 | -15 | -0.4 | 2,500 | |
3,625 | 3,625 | 3,590 | 3,595 | 0 | 0.0 | 5,700 | |
3,600 | 3,620 | 3,595 | 3,595 | 0 | 0.0 | 2,500 | |
3,585 | 3,595 | 3,575 | 3,595 | +30 | +0.8 | 2,300 | |
3,595 | 3,595 | 3,560 | 3,565 | -30 | -0.8 | 800 | |
3,575 | 3,595 | 3,520 | 3,595 | +30 | +0.8 | 2,500 | |
3,565 | 3,615 | 3,565 | 3,565 | -10 | -0.3 | 2,700 | |
3,625 | 3,625 | 3,565 | 3,575 | -35 | -1.0 | 1,600 | |
3,620 | 3,635 | 3,550 | 3,610 | +20 | +0.6 | 2,900 | |
3,580 | 3,615 | 3,575 | 3,590 | -45 | -1.2 | 1,700 | |
3,635 | 3,675 | 3,625 | 3,635 | +35 | +1.0 | 2,900 | |
3,600 | 3,600 | 3,535 | 3,600 | 0 | 0.0 | 4,400 | |
3,605 | 3,635 | 3,600 | 3,600 | -50 | -1.4 | 3,400 | |
3,630 | 3,655 | 3,590 | 3,650 | +10 | +0.3 | 5,000 | |
3,650 | 3,680 | 3,635 | 3,640 | -10 | -0.3 | 6,200 | |
3,610 | 3,650 | 3,600 | 3,650 | +25 | +0.7 | 2,500 | |
3,660 | 3,730 | 3,625 | 3,625 | 0 | 0.0 | 8,700 | |
3,570 | 3,680 | 3,570 | 3,625 | - | - | 18,500 |