38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,075 | 52週安値 | 3,315 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 3,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 3,990 | 3,980 | 3,990 | +10 | +0.3 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,345 | 3,335 | 3,345 | +15 | +0.5 | 600 | |
3,325 | 3,330 | 3,325 | 3,330 | 0 | 0.0 | 500 | |
3,330 | 3,330 | 3,330 | 3,330 | +10 | +0.3 | 100 | |
3,330 | 3,330 | 3,320 | 3,320 | -10 | -0.3 | 1,100 | |
3,320 | 3,330 | 3,315 | 3,330 | +5 | +0.2 | 600 | |
3,320 | 3,325 | 3,310 | 3,325 | +5 | +0.2 | 1,100 | |
3,320 | 3,325 | 3,315 | 3,320 | 0 | 0.0 | 500 | |
3,325 | 3,325 | 3,320 | 3,320 | +5 | +0.2 | 700 | |
3,330 | 3,330 | 3,315 | 3,315 | 0 | 0.0 | 300 | |
3,320 | 3,325 | 3,315 | 3,315 | -10 | -0.3 | 700 | |
3,325 | 3,325 | 3,325 | 3,325 | 0 | 0.0 | 100 | |
3,325 | 3,325 | 3,320 | 3,325 | 0 | 0.0 | 300 | |
3,325 | 3,325 | 3,325 | 3,325 | 0 | 0.0 | 300 | |
3,325 | 3,325 | 3,325 | 3,325 | +5 | +0.2 | 400 | |
3,320 | 3,320 | 3,320 | 3,320 | 0 | 0.0 | 100 | |
3,310 | 3,320 | 3,310 | 3,320 | +10 | +0.3 | 400 | |
3,325 | 3,330 | 3,310 | 3,310 | -15 | -0.5 | 700 | |
3,320 | 3,325 | 3,320 | 3,325 | +10 | +0.3 | 600 | |
3,320 | 3,320 | 3,315 | 3,315 | -10 | -0.3 | 900 | |
3,325 | 3,325 | 3,315 | 3,325 | 0 | 0.0 | 1,000 | |
3,320 | 3,325 | 3,315 | 3,325 | +10 | +0.3 | 800 | |
3,300 | 3,315 | 3,300 | 3,315 | +20 | +0.6 | 1,400 | |
3,295 | 3,295 | 3,295 | 3,295 | 0 | 0.0 | 400 | |
3,305 | 3,305 | 3,295 | 3,295 | 0 | 0.0 | 700 | |
3,295 | 3,295 | 3,295 | 3,295 | +5 | +0.2 | 200 | |
3,290 | 3,315 | 3,290 | 3,290 | +5 | +0.2 | 500 | |
3,295 | 3,295 | 3,285 | 3,285 | 0 | 0.0 | 500 | |
3,290 | 3,330 | 3,280 | 3,285 | 0 | 0.0 | 2,000 | |
3,285 | 3,285 | 3,285 | 3,285 | +15 | +0.5 | 200 | |
3,270 | 3,295 | 3,270 | 3,270 | +5 | +0.2 | 1,000 |