39,106.03 | +488.93 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.19% | -0.51% | 0.02% |
52週高値 | 4,075 | 52週安値 | 3,310 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 3,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 3,980 | 3,980 | 3,980 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,590 | 3,575 | 3,585 | -5 | -0.1 | 700 | |
3,575 | 3,590 | 3,575 | 3,590 | +10 | +0.3 | 1,100 | |
3,570 | 3,600 | 3,570 | 3,580 | -5 | -0.1 | 3,100 | |
3,585 | 3,585 | 3,580 | 3,585 | +15 | +0.4 | 800 | |
3,570 | 3,570 | 3,570 | 3,570 | 0 | 0.0 | 400 | |
3,575 | 3,580 | 3,560 | 3,570 | -5 | -0.1 | 800 | |
3,565 | 3,575 | 3,565 | 3,575 | +20 | +0.6 | 1,000 | |
3,530 | 3,555 | 3,530 | 3,555 | +25 | +0.7 | 800 | |
3,550 | 3,550 | 3,520 | 3,530 | -15 | -0.4 | 1,300 | |
3,560 | 3,560 | 3,545 | 3,545 | -15 | -0.4 | 500 | |
3,540 | 3,560 | 3,535 | 3,560 | -20 | -0.6 | 500 | |
3,575 | 3,580 | 3,500 | 3,580 | +75 | +2.1 | 800 | |
3,570 | 3,575 | 3,505 | 3,505 | -45 | -1.3 | 2,000 | |
3,530 | 3,560 | 3,515 | 3,550 | +20 | +0.6 | 1,300 | |
3,500 | 3,530 | 3,500 | 3,530 | +30 | +0.9 | 600 | |
3,515 | 3,515 | 3,500 | 3,500 | -15 | -0.4 | 1,200 | |
3,515 | 3,515 | 3,515 | 3,515 | 0 | 0.0 | 200 | |
3,540 | 3,570 | 3,515 | 3,515 | -60 | -1.7 | 2,300 | |
3,590 | 3,590 | 3,515 | 3,575 | +60 | +1.7 | 1,500 | |
3,480 | 3,515 | 3,480 | 3,515 | +30 | +0.9 | 2,000 | |
3,435 | 3,485 | 3,425 | 3,485 | +60 | +1.8 | 2,800 | |
3,405 | 3,450 | 3,395 | 3,425 | +15 | +0.4 | 1,500 | |
3,375 | 3,410 | 3,375 | 3,410 | +30 | +0.9 | 1,500 | |
3,380 | 3,390 | 3,380 | 3,380 | 0 | 0.0 | 500 | |
3,370 | 3,395 | 3,370 | 3,380 | +10 | +0.3 | 400 | |
3,385 | 3,400 | 3,370 | 3,370 | -10 | -0.3 | 1,800 | |
3,370 | 3,380 | 3,365 | 3,380 | +5 | +0.1 | 800 | |
3,365 | 3,375 | 3,365 | 3,375 | +10 | +0.3 | 900 | |
3,350 | 3,365 | 3,350 | 3,365 | +20 | +0.6 | 1,200 | |
3,335 | 3,345 | 3,335 | 3,345 | +15 | +0.5 | 600 |