39,103.22 | +486.12 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 4,075 | 52週安値 | 3,315 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 3,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 3,980 | 3,980 | 3,980 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,980 | 3,955 | 3,980 | +10 | +0.3 | 500 | |
3,955 | 3,985 | 3,945 | 3,970 | -10 | -0.3 | 1,600 | |
3,960 | 3,980 | 3,955 | 3,980 | +45 | +1.1 | 700 | |
3,950 | 3,960 | 3,935 | 3,935 | -5 | -0.1 | 700 | |
3,950 | 3,960 | 3,930 | 3,940 | -20 | -0.5 | 1,400 | |
3,960 | 3,960 | 3,945 | 3,960 | +10 | +0.3 | 700 | |
3,945 | 3,950 | 3,945 | 3,950 | +10 | +0.3 | 800 | |
3,925 | 3,940 | 3,925 | 3,940 | 0 | 0.0 | 300 | |
3,925 | 3,940 | 3,910 | 3,940 | +10 | +0.3 | 900 | |
3,935 | 3,950 | 3,925 | 3,930 | -10 | -0.3 | 1,800 | |
3,950 | 3,950 | 3,940 | 3,940 | +5 | +0.1 | 700 | |
3,945 | 3,950 | 3,935 | 3,935 | -10 | -0.3 | 1,700 | |
3,930 | 3,945 | 3,930 | 3,945 | +15 | +0.4 | 700 | |
3,940 | 3,945 | 3,930 | 3,930 | 0 | 0.0 | 800 | |
3,935 | 3,935 | 3,915 | 3,930 | -5 | -0.1 | 1,500 | |
3,940 | 3,940 | 3,930 | 3,935 | +5 | +0.1 | 500 | |
3,940 | 3,940 | 3,930 | 3,930 | 0 | 0.0 | 400 | |
3,935 | 3,935 | 3,910 | 3,930 | +5 | +0.1 | 900 | |
3,925 | 3,925 | 3,925 | 3,925 | +10 | +0.3 | 300 | |
3,895 | 3,915 | 3,885 | 3,915 | -10 | -0.3 | 800 | |
3,900 | 3,925 | 3,900 | 3,925 | +25 | +0.6 | 700 | |
3,900 | 3,935 | 3,900 | 3,900 | -40 | -1.0 | 2,200 | |
3,925 | 3,940 | 3,920 | 3,940 | 0 | 0.0 | 1,000 | |
3,940 | 3,940 | 3,940 | 3,940 | 0 | 0.0 | 400 | |
3,925 | 3,940 | 3,925 | 3,940 | -5 | -0.1 | 300 | |
3,925 | 3,945 | 3,870 | 3,945 | +25 | +0.6 | 1,500 | |
3,925 | 3,925 | 3,920 | 3,920 | 0 | 0.0 | 800 | |
3,920 | 3,920 | 3,915 | 3,920 | +25 | +0.6 | 700 | |
3,900 | 3,900 | 3,895 | 3,895 | -5 | -0.1 | 300 |