52週高値 | 1,196 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,196 | 年初来安値 | 1,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,193 | 1,165 | 1,168 | -15 | -1.3 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,115 | 1,086 | 1,106 | -13 | -1.2 | 70,500 | |
1,112 | 1,122 | 1,112 | 1,119 | +4 | +0.4 | 19,500 | |
1,116 | 1,123 | 1,114 | 1,115 | -13 | -1.2 | 22,900 | |
1,116 | 1,130 | 1,116 | 1,128 | +15 | +1.3 | 15,600 | |
1,133 | 1,133 | 1,113 | 1,113 | -18 | -1.6 | 17,100 | |
1,132 | 1,132 | 1,122 | 1,131 | -2 | -0.2 | 19,100 | |
1,118 | 1,133 | 1,113 | 1,133 | +10 | +0.9 | 17,700 | |
1,128 | 1,130 | 1,115 | 1,123 | -5 | -0.4 | 25,500 | |
1,130 | 1,142 | 1,125 | 1,128 | +9 | +0.8 | 33,300 | |
1,114 | 1,133 | 1,110 | 1,119 | +6 | +0.5 | 51,400 | |
1,113 | 1,122 | 1,108 | 1,113 | +1 | +0.1 | 31,800 | |
1,119 | 1,119 | 1,112 | 1,112 | -7 | -0.6 | 18,600 | |
1,124 | 1,127 | 1,115 | 1,119 | -5 | -0.4 | 21,700 | |
1,115 | 1,125 | 1,115 | 1,124 | +9 | +0.8 | 18,100 | |
1,126 | 1,126 | 1,112 | 1,115 | -7 | -0.6 | 16,300 | |
1,109 | 1,127 | 1,109 | 1,122 | +13 | +1.2 | 29,700 | |
1,120 | 1,138 | 1,109 | 1,109 | -6 | -0.5 | 57,700 | |
1,153 | 1,153 | 1,115 | 1,115 | -38 | -3.3 | 26,800 | |
1,150 | 1,172 | 1,149 | 1,153 | +6 | +0.5 | 78,300 | |
1,147 | 1,161 | 1,140 | 1,147 | +1 | +0.1 | 54,600 | |
1,136 | 1,149 | 1,130 | 1,146 | +14 | +1.2 | 40,800 | |
1,128 | 1,144 | 1,116 | 1,132 | +9 | +0.8 | 73,100 | |
1,124 | 1,131 | 1,116 | 1,123 | +7 | +0.6 | 31,200 | |
1,118 | 1,128 | 1,113 | 1,116 | +14 | +1.3 | 24,400 | |
1,112 | 1,112 | 1,090 | 1,102 | -8 | -0.7 | 22,100 | |
1,107 | 1,121 | 1,103 | 1,110 | +3 | +0.3 | 29,800 | |
1,110 | 1,110 | 1,097 | 1,107 | 0 | 0.0 | 15,200 | |
1,101 | 1,107 | 1,092 | 1,107 | +17 | +1.6 | 29,500 | |
1,099 | 1,104 | 1,087 | 1,090 | -4 | -0.4 | 29,600 | |
1,118 | 1,118 | 1,091 | 1,094 | -24 | -2.1 | 11,100 |