52週高値 | 1,196 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,196 | 年初来安値 | 1,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,193 | 1,165 | 1,168 | -15 | -1.3 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,165 | 1,150 | 1,155 | -8 | -0.7 | 29,400 | |
1,138 | 1,164 | 1,138 | 1,163 | +26 | +2.3 | 31,200 | |
1,109 | 1,151 | 1,100 | 1,137 | +21 | +1.9 | 48,400 | |
1,140 | 1,150 | 1,091 | 1,116 | -33 | -2.9 | 52,000 | |
1,115 | 1,151 | 1,082 | 1,149 | +9 | +0.8 | 73,400 | |
1,157 | 1,163 | 1,136 | 1,140 | -22 | -1.9 | 80,600 | |
1,173 | 1,179 | 1,157 | 1,162 | -11 | -0.9 | 16,400 | |
1,158 | 1,180 | 1,158 | 1,173 | +16 | +1.4 | 35,800 | |
1,156 | 1,173 | 1,149 | 1,157 | +3 | +0.3 | 50,400 | |
1,163 | 1,165 | 1,147 | 1,154 | +3 | +0.3 | 24,000 | |
1,160 | 1,160 | 1,142 | 1,151 | -8 | -0.7 | 18,200 | |
1,130 | 1,159 | 1,130 | 1,159 | +43 | +3.9 | 29,800 | |
1,135 | 1,140 | 1,116 | 1,116 | -17 | -1.5 | 39,000 | |
1,145 | 1,157 | 1,133 | 1,133 | -22 | -1.9 | 22,200 | |
1,156 | 1,166 | 1,145 | 1,155 | -2 | -0.2 | 33,600 | |
1,165 | 1,165 | 1,152 | 1,157 | -8 | -0.7 | 8,200 | |
1,157 | 1,167 | 1,145 | 1,165 | +7 | +0.6 | 24,600 | |
1,147 | 1,170 | 1,147 | 1,158 | +5 | +0.4 | 29,400 | |
1,161 | 1,162 | 1,142 | 1,153 | -13 | -1.1 | 49,800 | |
1,181 | 1,187 | 1,159 | 1,166 | -14 | -1.2 | 28,000 | |
1,154 | 1,183 | 1,154 | 1,180 | +28 | +2.4 | 43,600 | |
1,176 | 1,202 | 1,149 | 1,152 | -15 | -1.3 | 40,800 | |
1,146 | 1,170 | 1,146 | 1,167 | +29 | +2.5 | 56,600 | |
1,124 | 1,146 | 1,122 | 1,138 | +16 | +1.4 | 69,400 | |
1,096 | 1,130 | 1,096 | 1,122 | +26 | +2.4 | 37,400 | |
1,109 | 1,117 | 1,087 | 1,096 | -13 | -1.2 | 24,400 | |
1,060 | 1,113 | 1,060 | 1,109 | +50 | +4.7 | 43,800 | |
1,101 | 1,101 | 1,056 | 1,059 | -50 | -4.5 | 36,400 | |
1,114 | 1,118 | 1,101 | 1,109 | -10 | -0.9 | 40,600 | |
1,122 | 1,123 | 1,092 | 1,119 | - | - | 38,000 |