38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 6,268 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,268 | 年初来安値 | 4,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,812 | 5,986 | 5,809 | 5,946 | +119 | +2.0 | 128,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,650 | 5,770 | 5,620 | 5,750 | +100 | +1.8 | 71,300 | |
5,700 | 5,700 | 5,540 | 5,650 | -150 | -2.6 | 208,300 | |
5,870 | 5,880 | 5,770 | 5,800 | -60 | -1.0 | 81,600 | |
5,840 | 5,900 | 5,800 | 5,860 | +100 | +1.7 | 108,100 | |
5,840 | 5,840 | 5,750 | 5,760 | -100 | -1.7 | 81,200 | |
5,900 | 5,930 | 5,860 | 5,860 | -50 | -0.8 | 56,400 | |
5,930 | 5,940 | 5,860 | 5,910 | -40 | -0.7 | 105,200 | |
6,090 | 6,100 | 5,940 | 5,950 | -100 | -1.7 | 98,700 | |
5,980 | 6,090 | 5,960 | 6,050 | +80 | +1.3 | 139,300 | |
5,980 | 5,990 | 5,910 | 5,970 | +60 | +1.0 | 112,400 | |
5,960 | 6,010 | 5,910 | 5,910 | +20 | +0.3 | 133,000 | |
5,780 | 5,920 | 5,740 | 5,890 | +130 | +2.3 | 146,500 | |
5,700 | 5,760 | 5,660 | 5,760 | +120 | +2.1 | 85,900 | |
5,670 | 5,680 | 5,590 | 5,640 | +20 | +0.4 | 93,800 | |
5,550 | 5,630 | 5,500 | 5,620 | +120 | +2.2 | 77,400 | |
5,610 | 5,620 | 5,480 | 5,500 | -150 | -2.7 | 104,900 | |
5,780 | 5,780 | 5,620 | 5,650 | -110 | -1.9 | 99,300 | |
5,760 | 5,810 | 5,740 | 5,760 | 0 | 0.0 | 98,900 | |
5,710 | 5,790 | 5,700 | 5,760 | +40 | +0.7 | 157,700 | |
5,710 | 5,740 | 5,670 | 5,720 | +20 | +0.4 | 80,800 | |
5,640 | 5,700 | 5,600 | 5,700 | +60 | +1.1 | 107,600 | |
5,650 | 5,700 | 5,590 | 5,640 | +30 | +0.5 | 147,000 | |
5,480 | 5,630 | 5,470 | 5,610 | +90 | +1.6 | 338,600 | |
5,650 | 5,650 | 5,510 | 5,520 | -120 | -2.1 | 544,900 | |
5,670 | 5,700 | 5,630 | 5,640 | 0 | 0.0 | 194,300 | |
5,620 | 5,680 | 5,620 | 5,640 | 0 | 0.0 | 215,900 | |
5,590 | 5,670 | 5,570 | 5,640 | +70 | +1.3 | 430,700 | |
5,600 | 5,630 | 5,540 | 5,570 | -60 | -1.1 | 133,400 | |
5,670 | 5,680 | 5,620 | 5,630 | -70 | -1.2 | 160,500 | |
5,670 | 5,720 | 5,640 | 5,700 | +20 | +0.4 | 116,000 |