38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 6,268 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,268 | 年初来安値 | 4,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,812 | 5,986 | 5,809 | 5,946 | +119 | +2.0 | 128,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,279 | 4,315 | 4,254 | 4,304 | +62 | +1.5 | 131,900 | |
4,244 | 4,278 | 4,232 | 4,242 | -23 | -0.5 | 97,900 | |
4,267 | 4,286 | 4,246 | 4,265 | -12 | -0.3 | 107,200 | |
4,246 | 4,309 | 4,239 | 4,277 | +24 | +0.6 | 99,900 | |
4,202 | 4,253 | 4,202 | 4,253 | +39 | +0.9 | 70,500 | |
4,242 | 4,286 | 4,198 | 4,214 | -56 | -1.3 | 104,700 | |
4,222 | 4,315 | 4,202 | 4,270 | +79 | +1.9 | 145,400 | |
4,191 | 4,223 | 4,167 | 4,191 | +8 | +0.2 | 77,400 | |
4,245 | 4,245 | 4,176 | 4,183 | -34 | -0.8 | 79,600 | |
4,200 | 4,221 | 4,180 | 4,217 | -11 | -0.3 | 88,900 | |
4,195 | 4,239 | 4,170 | 4,228 | +35 | +0.8 | 98,800 | |
4,183 | 4,219 | 4,169 | 4,193 | +47 | +1.1 | 97,200 | |
4,235 | 4,240 | 4,146 | 4,146 | -51 | -1.2 | 122,500 | |
4,237 | 4,237 | 4,182 | 4,197 | -4 | -0.1 | 163,600 | |
4,222 | 4,244 | 4,176 | 4,201 | -23 | -0.5 | 99,800 | |
4,277 | 4,277 | 4,190 | 4,224 | -18 | -0.4 | 156,200 | |
4,209 | 4,252 | 4,200 | 4,242 | +11 | +0.3 | 142,400 | |
4,234 | 4,244 | 4,200 | 4,231 | -1 | -0.0 | 131,500 | |
4,200 | 4,233 | 4,182 | 4,232 | +50 | +1.2 | 98,100 | |
4,160 | 4,194 | 4,142 | 4,182 | +25 | +0.6 | 102,000 | |
4,170 | 4,200 | 4,150 | 4,157 | +14 | +0.3 | 96,900 | |
4,098 | 4,160 | 4,027 | 4,143 | +94 | +2.3 | 155,200 | |
4,078 | 4,081 | 4,023 | 4,049 | -23 | -0.6 | 142,900 | |
4,111 | 4,121 | 4,058 | 4,072 | -49 | -1.2 | 107,900 | |
4,110 | 4,163 | 4,102 | 4,121 | -57 | -1.4 | 104,900 | |
4,181 | 4,192 | 4,086 | 4,178 | +26 | +0.6 | 123,700 | |
4,140 | 4,193 | 4,131 | 4,152 | +57 | +1.4 | 132,800 | |
4,175 | 4,186 | 4,092 | 4,095 | -124 | -2.9 | 183,400 | |
4,274 | 4,280 | 4,213 | 4,219 | -66 | -1.5 | 129,700 | |
4,291 | 4,300 | 4,242 | 4,285 | +14 | +0.3 | 174,500 |