米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.75 | +0.21 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.14% | 1.06% | -3.06% | ||||
- トップ
- アインＨＤ(9627)
- 時系列
アインホールディングス(9627) 日足四本値
| 52週高値 | 6,285 | 52週安値 | 4,254 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,285 | 年初来安値 | 4,353 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,899 | 4,980 | 4,899 | 4,937 | 0 | 0.0 | 50,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,695 | 5,767 | 5,667 | 5,765 | +17 | +0.3 | 114,700 | |
| 5,807 | 5,819 | 5,748 | 5,748 | -64 | -1.1 | 99,000 | |
| 5,836 | 5,864 | 5,767 | 5,812 | -26 | -0.4 | 109,800 | |
| 5,900 | 5,935 | 5,826 | 5,838 | -108 | -1.8 | 98,600 | |
| 5,812 | 5,986 | 5,809 | 5,946 | +119 | +2.0 | 128,300 | |
| 5,820 | 5,877 | 5,763 | 5,827 | -18 | -0.3 | 103,400 | |
| 5,880 | 6,009 | 5,830 | 5,845 | +3 | +0.1 | 136,200 | |
| 5,915 | 5,965 | 5,837 | 5,842 | -61 | -1.0 | 97,900 | |
| 5,934 | 5,974 | 5,894 | 5,903 | -27 | -0.5 | 69,400 | |
| 5,828 | 5,930 | 5,825 | 5,930 | +61 | +1.0 | 151,200 | |
| 5,924 | 5,995 | 5,859 | 5,869 | -55 | -0.9 | 78,300 | |
| 6,008 | 6,087 | 5,924 | 5,924 | -126 | -2.1 | 106,400 | |
| 5,970 | 6,070 | 5,959 | 6,050 | +133 | +2.2 | 100,100 | |
| 5,948 | 6,003 | 5,881 | 5,917 | -75 | -1.3 | 192,600 | |
| 6,033 | 6,067 | 5,929 | 5,992 | -33 | -0.5 | 77,200 | |
| 6,102 | 6,149 | 5,957 | 6,025 | -38 | -0.6 | 108,200 | |
| 6,078 | 6,130 | 6,049 | 6,063 | -42 | -0.7 | 105,000 | |
| 6,121 | 6,175 | 6,034 | 6,105 | -116 | -1.9 | 227,500 | |
| 6,200 | 6,268 | 6,161 | 6,221 | +96 | +1.6 | 227,100 | |
| 5,960 | 6,125 | 5,919 | 6,125 | +155 | +2.6 | 135,800 | |
| 5,964 | 6,060 | 5,912 | 5,970 | +22 | +0.4 | 124,600 | |
| 5,993 | 6,030 | 5,878 | 5,948 | -5 | -0.1 | 356,900 | |
| 6,115 | 6,119 | 5,934 | 5,953 | -62 | -1.0 | 574,000 | |
| 6,035 | 6,049 | 5,936 | 6,015 | +55 | +0.9 | 274,100 | |
| 5,947 | 5,960 | 5,840 | 5,960 | +35 | +0.6 | 164,000 | |
| 5,955 | 6,015 | 5,870 | 5,925 | +36 | +0.6 | 231,600 | |
| 5,879 | 5,956 | 5,848 | 5,889 | +10 | +0.2 | 314,400 | |
| 5,850 | 5,884 | 5,808 | 5,879 | +96 | +1.7 | 238,000 | |
| 5,800 | 5,850 | 5,742 | 5,783 | -67 | -1.1 | 172,600 | |
| 5,864 | 5,893 | 5,783 | 5,850 | -86 | -1.4 | 205,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
