38,685.78 | -417.44 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.18% | -1.53% | -1.33% |
52週高値 | 6,268 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,268 | 年初来安値 | 4,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,812 | 5,986 | 5,809 | 5,969 | +142 | +2.4 | 81,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,680 | 4,680 | 4,605 | 4,618 | -40 | -0.9 | 142,000 | |
4,650 | 4,680 | 4,600 | 4,658 | +14 | +0.3 | 137,300 | |
4,534 | 4,649 | 4,534 | 4,644 | +125 | +2.8 | 155,800 | |
4,562 | 4,562 | 4,500 | 4,519 | -26 | -0.6 | 105,200 | |
4,473 | 4,549 | 4,441 | 4,545 | +71 | +1.6 | 131,600 | |
4,497 | 4,497 | 4,448 | 4,474 | -6 | -0.1 | 82,300 | |
4,455 | 4,497 | 4,446 | 4,480 | 0 | 0.0 | 65,100 | |
4,406 | 4,480 | 4,393 | 4,480 | +63 | +1.4 | 114,400 | |
4,470 | 4,476 | 4,407 | 4,417 | -33 | -0.7 | 119,000 | |
4,484 | 4,484 | 4,435 | 4,450 | -27 | -0.6 | 55,500 | |
4,450 | 4,485 | 4,430 | 4,477 | +43 | +1.0 | 115,100 | |
4,447 | 4,467 | 4,426 | 4,434 | -20 | -0.4 | 114,900 | |
4,510 | 4,533 | 4,448 | 4,454 | -43 | -1.0 | 120,400 | |
4,490 | 4,502 | 4,437 | 4,497 | +42 | +0.9 | 148,000 | |
4,416 | 4,469 | 4,396 | 4,455 | -31 | -0.7 | 241,500 | |
4,585 | 4,614 | 4,457 | 4,486 | -148 | -3.2 | 256,800 | |
4,711 | 4,745 | 4,618 | 4,634 | -101 | -2.1 | 192,300 | |
4,808 | 4,826 | 4,724 | 4,735 | -71 | -1.5 | 153,300 | |
4,829 | 4,872 | 4,765 | 4,806 | +13 | +0.3 | 245,500 | |
4,743 | 4,795 | 4,709 | 4,793 | +73 | +1.5 | 189,500 | |
4,765 | 4,816 | 4,681 | 4,720 | +2 | 0.0 | 415,900 | |
4,777 | 4,990 | 4,707 | 4,718 | +151 | +3.3 | 1,762,800 | |
4,474 | 4,577 | 4,454 | 4,567 | +100 | +2.2 | 407,500 | |
4,462 | 4,509 | 4,444 | 4,467 | +26 | +0.6 | 227,300 | |
4,440 | 4,458 | 4,397 | 4,441 | -6 | -0.1 | 287,400 | |
4,510 | 4,525 | 4,393 | 4,447 | -53 | -1.2 | 288,600 | |
4,459 | 4,508 | 4,442 | 4,500 | +29 | +0.6 | 335,100 | |
4,444 | 4,477 | 4,427 | 4,471 | +43 | +1.0 | 219,000 | |
4,322 | 4,479 | 4,282 | 4,428 | +125 | +2.9 | 404,200 | |
4,330 | 4,337 | 4,287 | 4,303 | -1 | -0.0 | 209,700 |