38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 6,268 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,268 | 年初来安値 | 4,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,812 | 5,986 | 5,809 | 5,946 | +119 | +2.0 | 128,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,651 | 5,668 | 5,594 | 5,629 | -6 | -0.1 | 107,000 | |
5,697 | 5,744 | 5,625 | 5,635 | +2 | 0.0 | 142,800 | |
5,571 | 5,633 | 5,539 | 5,633 | +72 | +1.3 | 147,100 | |
5,513 | 5,561 | 5,486 | 5,561 | +76 | +1.4 | 132,500 | |
5,528 | 5,548 | 5,459 | 5,485 | +23 | +0.4 | 111,900 | |
5,600 | 5,613 | 5,425 | 5,462 | -103 | -1.9 | 125,200 | |
5,503 | 5,613 | 5,471 | 5,565 | +39 | +0.7 | 101,900 | |
5,535 | 5,568 | 5,515 | 5,526 | +81 | +1.5 | 88,200 | |
5,529 | 5,534 | 5,439 | 5,445 | -75 | -1.4 | 109,300 | |
5,516 | 5,555 | 5,444 | 5,520 | +61 | +1.1 | 99,100 | |
5,488 | 5,500 | 5,398 | 5,459 | -10 | -0.2 | 105,000 | |
5,539 | 5,539 | 5,455 | 5,469 | -88 | -1.6 | 90,600 | |
5,555 | 5,621 | 5,521 | 5,557 | +41 | +0.7 | 165,200 | |
5,585 | 5,585 | 5,400 | 5,516 | -169 | -3.0 | 224,700 | |
5,670 | 5,786 | 5,623 | 5,685 | +71 | +1.3 | 324,600 | |
5,572 | 5,654 | 5,539 | 5,614 | +95 | +1.7 | 195,000 | |
5,548 | 5,601 | 5,428 | 5,519 | +55 | +1.0 | 497,700 | |
5,456 | 5,493 | 5,372 | 5,464 | +8 | +0.1 | 148,800 | |
5,416 | 5,512 | 5,416 | 5,456 | -42 | -0.8 | 161,600 | |
5,438 | 5,508 | 5,310 | 5,498 | +2 | 0.0 | 205,900 | |
5,380 | 5,549 | 5,380 | 5,496 | +68 | +1.3 | 326,000 | |
5,500 | 5,579 | 5,352 | 5,428 | -159 | -2.8 | 364,700 | |
5,346 | 5,988 | 5,280 | 5,587 | +341 | +6.5 | 1,345,600 | |
4,520 | 5,246 | 4,511 | 5,246 | +700 | +15.4 | 787,600 | |
4,560 | 4,598 | 4,529 | 4,546 | -40 | -0.9 | 158,700 | |
4,447 | 4,632 | 4,374 | 4,586 | -96 | -2.1 | 515,800 | |
4,720 | 4,747 | 4,640 | 4,682 | -56 | -1.2 | 248,600 | |
4,712 | 4,745 | 4,654 | 4,738 | +4 | +0.1 | 149,700 | |
4,733 | 4,791 | 4,703 | 4,734 | +3 | +0.1 | 209,000 | |
4,730 | 4,770 | 4,690 | 4,731 | -58 | -1.2 | 188,400 |