38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 6,268 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,268 | 年初来安値 | 4,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,812 | 5,986 | 5,809 | 5,946 | +119 | +2.0 | 128,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,580 | 5,730 | 5,530 | 5,680 | +120 | +2.2 | 224,700 | |
5,530 | 5,580 | 5,480 | 5,560 | +130 | +2.4 | 391,000 | |
5,340 | 5,450 | 5,310 | 5,430 | +60 | +1.1 | 158,500 | |
5,320 | 5,430 | 5,320 | 5,370 | +90 | +1.7 | 155,500 | |
5,260 | 5,340 | 5,230 | 5,280 | +60 | +1.1 | 108,800 | |
5,300 | 5,310 | 5,210 | 5,220 | -60 | -1.1 | 113,800 | |
5,270 | 5,320 | 5,260 | 5,280 | -30 | -0.6 | 216,200 | |
5,370 | 5,380 | 5,270 | 5,310 | -110 | -2.0 | 130,900 | |
5,530 | 5,540 | 5,410 | 5,420 | -130 | -2.3 | 162,800 | |
5,590 | 5,590 | 5,510 | 5,550 | -50 | -0.9 | 156,900 | |
5,610 | 5,670 | 5,590 | 5,600 | +50 | +0.9 | 185,700 | |
5,550 | 5,580 | 5,510 | 5,550 | +70 | +1.3 | 140,600 | |
5,560 | 5,580 | 5,430 | 5,480 | -80 | -1.4 | 200,800 | |
5,480 | 5,570 | 5,470 | 5,560 | +120 | +2.2 | 213,300 | |
5,450 | 5,470 | 5,360 | 5,440 | -40 | -0.7 | 141,100 | |
5,470 | 5,520 | 5,450 | 5,480 | +90 | +1.7 | 126,700 | |
5,520 | 5,520 | 5,380 | 5,390 | -110 | -2.0 | 238,600 | |
5,470 | 5,550 | 5,470 | 5,500 | +10 | +0.2 | 81,100 | |
5,570 | 5,570 | 5,460 | 5,490 | +10 | +0.2 | 150,600 | |
5,570 | 5,600 | 5,450 | 5,480 | -120 | -2.1 | 73,000 | |
5,580 | 5,610 | 5,530 | 5,600 | +20 | +0.4 | 85,000 | |
5,510 | 5,590 | 5,450 | 5,580 | +10 | +0.2 | 63,400 | |
5,590 | 5,650 | 5,540 | 5,570 | -10 | -0.2 | 74,100 | |
5,620 | 5,630 | 5,510 | 5,580 | -90 | -1.6 | 91,000 | |
5,650 | 5,710 | 5,620 | 5,670 | -20 | -0.4 | 69,300 | |
5,690 | 5,740 | 5,630 | 5,690 | -120 | -2.1 | 181,200 | |
5,810 | 5,810 | 5,730 | 5,810 | +60 | +1.0 | 63,400 | |
5,750 | 5,780 | 5,710 | 5,750 | -10 | -0.2 | 111,100 | |
5,690 | 5,810 | 5,640 | 5,760 | +110 | +1.9 | 171,900 | |
5,660 | 5,820 | 5,510 | 5,650 | - | - | 372,000 |