米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- 建設技研(9621)
- 時系列
建設技術研究所(9621) 日足四本値
| 52週高値 | 6,120 | 52週安値 | 3,280 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,120 | 年初来安値 | 4,380 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,080 | 5,140 | 4,955 | 4,955 | -145 | -2.8 | 35,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,060 | 6,070 | 5,900 | 5,960 | -130 | -2.1 | 39,000 | |
| 5,860 | 6,100 | 5,830 | 6,090 | +230 | +3.9 | 56,100 | |
| 5,910 | 5,960 | 5,860 | 5,860 | -50 | -0.8 | 20,500 | |
| 5,810 | 5,930 | 5,790 | 5,910 | +140 | +2.4 | 25,100 | |
| 5,820 | 5,850 | 5,720 | 5,770 | -50 | -0.9 | 24,400 | |
| 5,880 | 5,890 | 5,820 | 5,820 | -80 | -1.4 | 17,200 | |
| 5,830 | 5,900 | 5,800 | 5,900 | +40 | +0.7 | 22,600 | |
| 5,880 | 5,960 | 5,860 | 5,860 | -60 | -1.0 | 26,800 | |
| 5,960 | 5,970 | 5,900 | 5,920 | +20 | +0.3 | 17,700 | |
| 5,900 | 5,990 | 5,850 | 5,900 | -40 | -0.7 | 34,000 | |
| 5,870 | 5,970 | 5,840 | 5,940 | +70 | +1.2 | 25,800 | |
| 5,950 | 6,030 | 5,870 | 5,870 | -170 | -2.8 | 39,900 | |
| 6,050 | 6,090 | 6,010 | 6,040 | -40 | -0.7 | 23,500 | |
| 5,880 | 6,120 | 5,880 | 6,080 | +200 | +3.4 | 57,700 | |
| 5,970 | 5,970 | 5,850 | 5,880 | -60 | -1.0 | 32,600 | |
| 5,830 | 6,010 | 5,830 | 5,940 | +110 | +1.9 | 28,100 | |
| 5,970 | 6,000 | 5,790 | 5,830 | -140 | -2.3 | 56,000 | |
| 6,050 | 6,050 | 5,940 | 5,970 | +30 | +0.5 | 60,800 | |
| 5,650 | 5,970 | 5,650 | 5,940 | +330 | +5.9 | 76,200 | |
| 5,500 | 5,650 | 5,500 | 5,610 | +170 | +3.1 | 38,200 | |
| 5,430 | 5,520 | 5,430 | 5,440 | +10 | +0.2 | 32,300 | |
| 5,310 | 5,440 | 5,310 | 5,430 | +80 | +1.5 | 37,400 | |
| 5,200 | 5,350 | 5,200 | 5,350 | +150 | +2.9 | 34,100 | |
| 5,310 | 5,340 | 5,200 | 5,200 | -150 | -2.8 | 36,100 | |
| 5,360 | 5,400 | 5,290 | 5,350 | +90 | +1.7 | 43,300 | |
| 5,110 | 5,290 | 5,110 | 5,260 | +180 | +3.5 | 35,700 | |
| 5,140 | 5,190 | 5,080 | 5,080 | -210 | -4.0 | 31,600 | |
| 5,330 | 5,330 | 5,220 | 5,290 | +20 | +0.4 | 49,600 | |
| 5,210 | 5,330 | 5,170 | 5,270 | +80 | +1.5 | 39,300 | |
| 5,160 | 5,240 | 5,140 | 5,190 | +30 | +0.6 | 22,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
