38,570.76 | +88.65 | 157.90 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 1,810 | 52週安値 | 1,299 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644 | 1,662 | 1,641 | 1,662 | +25 | +1.5 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763 | 1,763 | 1,744 | 1,747 | -3 | -0.2 | 30,900 | |
1,765 | 1,768 | 1,744 | 1,750 | -6 | -0.3 | 34,600 | |
1,720 | 1,758 | 1,716 | 1,756 | +42 | +2.5 | 33,000 | |
1,737 | 1,737 | 1,707 | 1,714 | +11 | +0.6 | 37,300 | |
1,693 | 1,705 | 1,693 | 1,703 | -6 | -0.4 | 29,200 | |
1,670 | 1,710 | 1,670 | 1,709 | +66 | +4.0 | 92,800 | |
1,660 | 1,665 | 1,631 | 1,643 | -17 | -1.0 | 26,000 | |
1,638 | 1,669 | 1,598 | 1,660 | +35 | +2.2 | 108,500 | |
1,663 | 1,663 | 1,613 | 1,625 | -41 | -2.5 | 37,000 | |
1,645 | 1,678 | 1,645 | 1,666 | +23 | +1.4 | 62,000 | |
1,648 | 1,656 | 1,634 | 1,643 | -3 | -0.2 | 43,900 | |
1,631 | 1,646 | 1,631 | 1,646 | +8 | +0.5 | 40,800 | |
1,644 | 1,647 | 1,627 | 1,638 | -6 | -0.4 | 32,400 | |
1,660 | 1,660 | 1,636 | 1,644 | -16 | -1.0 | 36,700 | |
1,666 | 1,666 | 1,637 | 1,660 | -20 | -1.2 | 33,900 | |
1,684 | 1,690 | 1,671 | 1,680 | -4 | -0.2 | 30,100 | |
1,674 | 1,692 | 1,671 | 1,684 | +17 | +1.0 | 40,400 | |
1,654 | 1,680 | 1,651 | 1,667 | +29 | +1.8 | 37,800 | |
1,641 | 1,660 | 1,631 | 1,638 | -3 | -0.2 | 29,200 | |
1,636 | 1,641 | 1,630 | 1,641 | +3 | +0.2 | 27,000 | |
1,667 | 1,667 | 1,636 | 1,638 | -25 | -1.5 | 18,500 | |
1,685 | 1,686 | 1,660 | 1,663 | -21 | -1.2 | 27,800 | |
1,655 | 1,684 | 1,650 | 1,684 | +29 | +1.8 | 23,500 | |
1,629 | 1,660 | 1,598 | 1,655 | +60 | +3.8 | 70,500 | |
1,620 | 1,630 | 1,593 | 1,595 | -19 | -1.2 | 35,900 | |
1,605 | 1,623 | 1,598 | 1,614 | -31 | -1.9 | 49,200 | |
1,588 | 1,645 | 1,588 | 1,645 | +95 | +6.1 | 77,200 | |
1,584 | 1,584 | 1,550 | 1,550 | -34 | -2.1 | 19,500 | |
1,600 | 1,600 | 1,562 | 1,584 | -12 | -0.8 | 19,600 | |
1,582 | 1,605 | 1,582 | 1,596 | +13 | +0.8 | 14,300 |