![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.82 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.00% | 0.15% | -0.40% |
52週高値 | 1,810 | 52週安値 | 1,299 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644 | 1,662 | 1,641 | 1,662 | +25 | +1.5 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,342 | 1,324 | 1,333 | -8 | -0.6 | 21,000 | |
1,339 | 1,343 | 1,331 | 1,341 | +2 | +0.1 | 34,700 | |
1,334 | 1,344 | 1,333 | 1,339 | -4 | -0.3 | 23,200 | |
1,328 | 1,345 | 1,327 | 1,343 | +8 | +0.6 | 32,800 | |
1,354 | 1,355 | 1,335 | 1,335 | -19 | -1.4 | 31,900 | |
1,333 | 1,359 | 1,333 | 1,354 | +19 | +1.4 | 52,000 | |
1,311 | 1,339 | 1,300 | 1,335 | -30 | -2.2 | 72,700 | |
1,379 | 1,382 | 1,354 | 1,365 | -15 | -1.1 | 66,200 | |
1,380 | 1,380 | 1,360 | 1,380 | 0 | 0.0 | 61,500 | |
1,370 | 1,380 | 1,365 | 1,380 | +25 | +1.8 | 76,900 | |
1,333 | 1,356 | 1,333 | 1,355 | +24 | +1.8 | 54,500 | |
1,332 | 1,340 | 1,323 | 1,331 | -11 | -0.8 | 27,000 | |
1,335 | 1,356 | 1,335 | 1,342 | +7 | +0.5 | 53,800 | |
1,342 | 1,345 | 1,335 | 1,335 | +3 | +0.2 | 23,200 | |
1,332 | 1,342 | 1,326 | 1,332 | -3 | -0.2 | 36,600 | |
1,306 | 1,342 | 1,306 | 1,335 | +24 | +1.8 | 51,000 | |
1,300 | 1,311 | 1,296 | 1,311 | +2 | +0.2 | 27,800 | |
1,305 | 1,317 | 1,305 | 1,309 | +5 | +0.4 | 31,500 | |
1,303 | 1,308 | 1,299 | 1,304 | +2 | +0.2 | 22,200 | |
1,287 | 1,308 | 1,287 | 1,302 | +11 | +0.9 | 107,700 | |
1,276 | 1,294 | 1,276 | 1,291 | +4 | +0.3 | 34,100 | |
1,285 | 1,294 | 1,282 | 1,287 | +7 | +0.5 | 38,700 | |
1,274 | 1,281 | 1,268 | 1,280 | +12 | +0.9 | 44,900 | |
1,266 | 1,272 | 1,263 | 1,268 | +1 | +0.1 | 22,500 | |
1,265 | 1,274 | 1,261 | 1,267 | +15 | +1.2 | 33,000 | |
1,264 | 1,268 | 1,251 | 1,252 | -20 | -1.6 | 72,300 | |
1,290 | 1,290 | 1,263 | 1,272 | -28 | -2.2 | 98,600 | |
1,289 | 1,300 | 1,284 | 1,300 | +15 | +1.2 | 76,600 | |
1,278 | 1,286 | 1,274 | 1,285 | +20 | +1.6 | 68,000 | |
1,240 | 1,267 | 1,239 | 1,265 | - | - | 82,500 |