![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 1,810 | 52週安値 | 1,299 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,644 | 1,626 | 1,637 | +18 | +1.1 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632 | 1,632 | 1,601 | 1,619 | -13 | -0.8 | 30,000 | |
1,603 | 1,638 | 1,603 | 1,632 | +23 | +1.4 | 35,900 | |
1,622 | 1,626 | 1,609 | 1,609 | -20 | -1.2 | 19,900 | |
1,638 | 1,641 | 1,627 | 1,629 | -5 | -0.3 | 10,500 | |
1,650 | 1,653 | 1,632 | 1,634 | -11 | -0.7 | 19,500 | |
1,622 | 1,645 | 1,607 | 1,645 | +40 | +2.5 | 17,700 | |
1,621 | 1,621 | 1,598 | 1,605 | -16 | -1.0 | 33,900 | |
1,631 | 1,648 | 1,621 | 1,621 | -5 | -0.3 | 16,500 | |
1,663 | 1,663 | 1,626 | 1,626 | -37 | -2.2 | 22,000 | |
1,668 | 1,676 | 1,663 | 1,663 | -12 | -0.7 | 22,200 | |
1,666 | 1,687 | 1,666 | 1,675 | +9 | +0.5 | 24,800 | |
1,649 | 1,666 | 1,638 | 1,666 | +35 | +2.1 | 46,400 | |
1,603 | 1,638 | 1,596 | 1,631 | +16 | +1.0 | 44,100 | |
1,630 | 1,634 | 1,613 | 1,615 | -20 | -1.2 | 22,700 | |
1,616 | 1,640 | 1,604 | 1,635 | +24 | +1.5 | 31,800 | |
1,620 | 1,620 | 1,599 | 1,611 | +5 | +0.3 | 28,700 | |
1,602 | 1,618 | 1,591 | 1,606 | -4 | -0.2 | 28,300 | |
1,621 | 1,627 | 1,606 | 1,610 | -17 | -1.0 | 42,800 | |
1,635 | 1,643 | 1,616 | 1,627 | -13 | -0.8 | 40,800 | |
1,645 | 1,652 | 1,630 | 1,640 | -5 | -0.3 | 33,800 | |
1,643 | 1,663 | 1,643 | 1,645 | +2 | +0.1 | 23,000 | |
1,627 | 1,648 | 1,625 | 1,643 | +8 | +0.5 | 20,100 | |
1,660 | 1,660 | 1,605 | 1,635 | -26 | -1.6 | 56,800 | |
1,680 | 1,688 | 1,661 | 1,661 | -18 | -1.1 | 28,600 | |
1,695 | 1,697 | 1,669 | 1,679 | -8 | -0.5 | 26,200 | |
1,692 | 1,698 | 1,684 | 1,687 | -5 | -0.3 | 25,900 | |
1,697 | 1,705 | 1,692 | 1,692 | +1 | +0.1 | 14,400 | |
1,683 | 1,695 | 1,681 | 1,691 | +10 | +0.6 | 10,400 | |
1,717 | 1,722 | 1,681 | 1,681 | -43 | -2.5 | 43,300 |