38,716.52 | -386.70 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.19% | -1.53% | -1.33% |
52週高値 | 192 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 132 | 134 | 0 | 0.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 134 | 131 | 134 | +1 | +0.8 | 19,900 | |
133 | 133 | 131 | 133 | +2 | +1.5 | 21,800 | |
131 | 133 | 131 | 131 | -2 | -1.5 | 26,700 | |
131 | 133 | 131 | 133 | 0 | 0.0 | 12,800 | |
132 | 133 | 131 | 133 | 0 | 0.0 | 8,600 | |
133 | 133 | 130 | 133 | 0 | 0.0 | 14,900 | |
132 | 133 | 131 | 133 | 0 | 0.0 | 25,300 | |
133 | 133 | 131 | 133 | +1 | +0.8 | 3,000 | |
133 | 134 | 132 | 132 | -1 | -0.8 | 6,300 | |
132 | 133 | 132 | 133 | 0 | 0.0 | 5,700 | |
134 | 134 | 132 | 133 | 0 | 0.0 | 7,200 | |
133 | 134 | 133 | 133 | 0 | 0.0 | 20,400 | |
134 | 135 | 133 | 133 | -1 | -0.7 | 9,300 | |
132 | 134 | 131 | 134 | +1 | +0.8 | 22,700 | |
133 | 134 | 132 | 133 | 0 | 0.0 | 8,600 | |
134 | 135 | 133 | 133 | 0 | 0.0 | 10,000 | |
134 | 135 | 133 | 133 | -1 | -0.7 | 8,000 | |
132 | 134 | 131 | 134 | +2 | +1.5 | 17,300 | |
132 | 133 | 132 | 132 | +1 | +0.8 | 4,900 | |
131 | 136 | 130 | 131 | 0 | 0.0 | 93,100 | |
130 | 132 | 130 | 131 | 0 | 0.0 | 7,700 | |
131 | 132 | 129 | 131 | -1 | -0.8 | 59,800 | |
130 | 132 | 130 | 132 | +1 | +0.8 | 11,500 | |
131 | 132 | 130 | 131 | 0 | 0.0 | 9,800 | |
131 | 132 | 129 | 131 | 0 | 0.0 | 32,900 | |
133 | 134 | 131 | 131 | -4 | -3.0 | 41,600 | |
134 | 136 | 133 | 135 | 0 | 0.0 | 47,000 | |
134 | 136 | 133 | 135 | -1 | -0.7 | 8,900 | |
131 | 142 | 130 | 136 | +5 | +3.8 | 287,900 |