37,934.76 | +306.28 | 156.76 | +1.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 192 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 136 | 130 | 133 | +2 | +1.5 | 131,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
131 | -3.0 | 130 | 155,600 | 0 | 744,400 | - | |
135 | +2.3 | 137 | 863,500 | 0 | 754,000 | - | |
132 | -2.2 | 131 | 89,900 | 0 | 760,200 | - | |
135 | +3.8 | 133 | 142,500 | 0 | 783,800 | - | |
130 | +0.8 | 129 | 41,100 | 0 | 786,200 | - | |
129 | -3.0 | 130 | 201,200 | 0 | 781,200 | - | |
133 | -0.7 | 145 | 2,158,700 | 0 | 783,100 | - | |
134 | +3.1 | 135 | 417,000 | 0 | 828,400 | - | |
130 | +0.8 | 131 | 196,600 | 0 | 866,000 | - | |
129 | -8.5 | 130 | 264,300 | 0 | 850,800 | - | |
141 | -0.7 | 141 | 63,500 | 0 | 825,000 | - | |
142 | +0.7 | 141 | 57,000 | 0 | 816,300 | - | |
141 | +0.7 | 143 | 211,900 | 0 | 822,800 | - | |
140 | 0.0 | 142 | 163,900 | 0 | 807,200 | - | |
140 | -1.4 | 141 | 123,400 | 0 | 791,900 | - | |
142 | -1.4 | 143 | 94,200 | - | - | - | |
144 | +1.4 | 142 | 635,000 | 0 | 771,700 | - | |
142 | -0.7 | 143 | 185,100 | 0 | 553,300 | - | |
143 | -2.7 | 148 | 607,000 | 0 | 537,700 | - | |
147 | +2.8 | 146 | 478,400 | 0 | 583,100 | - | |
143 | -0.7 | 144 | 136,200 | 0 | 648,500 | - | |
144 | +3.6 | 142 | 207,600 | 0 | 679,700 | - | |
139 | 0.0 | 138 | 43,700 | 0 | 666,000 | - | |
139 | -2.8 | 141 | 73,000 | 0 | 656,100 | - | |
143 | +2.1 | 140 | 77,600 | 0 | 660,500 | - | |
140 | +0.7 | 139 | 114,200 | 0 | 654,100 | - | |
139 | 0.0 | 147 | 899,000 | 0 | 688,700 | - | |
139 | -6.7 | 142 | 408,800 | 0 | 714,400 | - | |
149 | -2.0 | 150 | 218,800 | 0 | 730,600 | - |