38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 192 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 131 | 134 | +1 | +0.8 | 41,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
175 | -2.2 | 175 | 26,800 | 400 | 220,700 | 551 | |
179 | 0.0 | 175 | 35,800 | 0 | 221,100 | - | |
179 | +1.7 | 178 | 44,400 | 0 | 220,600 | - | |
176 | 0.0 | 174 | 30,100 | 0 | 226,900 | - | |
176 | +2.3 | 176 | 176,900 | 0 | 219,000 | - | |
172 | +1.2 | 169 | 14,900 | 0 | 239,700 | - | |
170 | -0.6 | 170 | 16,800 | 0 | 240,600 | - | |
171 | -0.6 | 170 | 28,400 | 0 | 242,000 | - | |
172 | -0.6 | 168 | 56,900 | 0 | 280,500 | - | |
173 | +0.6 | 180 | 426,200 | 0 | 281,100 | - | |
172 | +2.4 | 170 | 35,200 | 0 | 272,100 | - | |
168 | -1.8 | 170 | 54,800 | 0 | 272,900 | - | |
171 | -1.2 | 168 | 46,200 | 0 | 275,700 | - | |
173 | 0.0 | 169 | 35,300 | 0 | 285,900 | - | |
173 | -2.3 | 172 | 21,400 | - | - | - | |
177 | -6.8 | 177 | 77,800 | 0 | 285,100 | - | |
190 | 0.0 | 189 | 72,500 | 0 | 276,200 | - | |
190 | +0.5 | 189 | 35,200 | 0 | 284,900 | - | |
189 | +2.7 | 187 | 48,100 | 0 | 291,400 | - | |
184 | +2.8 | 179 | 36,400 | 0 | 300,500 | - | |
179 | +5.3 | 173 | 36,800 | 0 | 310,100 | - | |
170 | -1.7 | 169 | 55,000 | 0 | 305,700 | - | |
173 | -3.9 | 169 | 115,900 | 0 | 307,500 | - | |
180 | +5.3 | 175 | 32,500 | 0 | 305,500 | - | |
171 | +3.0 | 166 | 28,100 | 0 | 301,700 | - | |
166 | +0.6 | 165 | 35,500 | 0 | 306,400 | - | |
165 | -3.5 | 168 | 33,200 | 0 | 305,600 | - | |
171 | +9.6 | 162 | 53,400 | 0 | 307,600 | - | |
156 | -15.7 | 166 | 172,900 | 0 | 321,700 | - | |
185 | -7.5 | 190 | 91,100 | 0 | 355,200 | - |