38,652.83 | +416.76 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.09% | -0.70% | 0.46% | 1.16% |
52週高値 | 192 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 134 | 134 | 0 | 0.0 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
160 | +1.9 | 159 | 163,100 | 600 | 298,500 | 497 | |
157 | +4.0 | 152 | 47,500 | 1,100 | 292,200 | 265 | |
151 | -8.5 | 156 | 104,600 | 2,000 | 285,400 | 142 | |
165 | +4.4 | 162 | 31,500 | 1,500 | 274,900 | 183 | |
158 | -7.1 | 166 | 131,200 | 500 | 273,700 | 547 | |
170 | +1.8 | 170 | 264,800 | 2,700 | 251,400 | 93.11 | |
167 | -0.6 | 167 | 120,700 | 1,500 | 265,400 | 176 | |
168 | +7.7 | 164 | 69,400 | 1,400 | 246,600 | 176 | |
156 | -1.3 | 160 | 142,300 | 0 | 246,000 | - | |
158 | 0.0 | 158 | 30,200 | 100 | 206,200 | 2,062 | |
158 | +1.3 | 162 | 128,700 | 100 | 208,100 | 2,081 | |
156 | +2.0 | 152 | 73,200 | 100 | 209,100 | 2,091 | |
153 | +3.4 | 155 | 175,500 | 100 | 201,600 | 2,016 | |
148 | -5.1 | 153 | 79,600 | 600 | 193,400 | 322 | |
156 | -3.7 | 158 | 37,100 | 100 | 182,300 | 1,823 | |
162 | +3.2 | 167 | 193,700 | 100 | 187,600 | 1,876 | |
157 | +8.3 | 146 | 105,400 | 200 | 201,800 | 1,009 | |
145 | -11.6 | 156 | 72,500 | 300 | 214,600 | 715 | |
164 | -2.4 | 166 | 47,300 | 100 | 219,200 | 2,192 | |
168 | -3.4 | 171 | 57,600 | 100 | 218,000 | 2,180 | |
174 | -1.1 | 176 | 30,000 | 1,400 | 208,800 | 149 | |
176 | -5.4 | 177 | 73,900 | 2,300 | 205,400 | 89.30 | |
186 | +4.5 | 181 | 179,900 | 1,700 | 206,900 | 121 | |
178 | 0.0 | 174 | 61,600 | 200 | 186,800 | 934 | |
178 | -1.7 | 177 | 155,300 | 1,200 | 174,100 | 145 | |
181 | -7.7 | 185 | 129,500 | 600 | 167,600 | 279 | |
196 | +13.3 | 188 | 532,300 | 1,300 | 160,300 | 123 | |
173 | +10.2 | 170 | 367,200 | 600 | 201,900 | 336 | |
157 | +1.9 | 154 | 133,900 | 600 | 169,900 | 283 | |
154 | +1.3 | 152 | 55,800 | - | - | - |