38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 192 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 131 | 134 | +1 | +0.8 | 41,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
138 | -13.2 | 146 | 326,500 | 5,300 | 130,400 | 24.60 | |
159 | +6.0 | 153 | 51,400 | 2,900 | 108,700 | 37.48 | |
150 | +13.6 | 143 | 86,400 | 4,200 | 97,900 | 23.31 | |
132 | -12.0 | 137 | 65,200 | 4,200 | 97,400 | 23.19 | |
150 | +3.4 | 156 | 348,200 | 3,900 | 143,500 | 36.79 | |
145 | -11.0 | 150 | 125,800 | 5,000 | 98,400 | 19.68 | |
163 | -13.8 | 164 | 127,300 | 4,600 | 49,300 | 10.72 | |
189 | -2.1 | 201 | 142,200 | 7,800 | 55,200 | 7.08 | |
193 | -16.8 | 213 | 99,900 | 5,200 | 69,800 | 13.42 | |
232 | +0.4 | 230 | 320,100 | 15,300 | 84,300 | 5.51 | |
231 | -2.9 | 229 | 14,600 | 5,600 | 118,700 | 21.20 | |
238 | +1.7 | 236 | 16,900 | 5,700 | 126,400 | 22.18 | |
234 | -1.3 | 232 | 71,100 | 6,800 | 136,400 | 20.06 | |
237 | +0.9 | 236 | 35,000 | 8,700 | 160,100 | 18.40 | |
235 | -1.7 | 237 | 31,400 | 8,600 | 170,200 | 19.79 | |
239 | +1.7 | 237 | 30,600 | 8,600 | 166,700 | 19.38 | |
235 | 0.0 | 235 | 900 | - | - | - | |
235 | -2.5 | 238 | 26,600 | 8,400 | 166,200 | 19.79 | |
241 | +0.8 | 240 | 31,300 | 8,000 | 165,000 | 20.62 | |
239 | -4.0 | 237 | 85,600 | 4,500 | 159,500 | 35.44 | |
249 | +6.0 | 238 | 30,400 | 3,400 | 152,200 | 44.76 | |
235 | +2.2 | 236 | 18,800 | 3,100 | 153,700 | 49.58 | |
230 | -1.7 | 231 | 17,000 | 3,100 | 148,100 | 47.77 | |
234 | -0.4 | 235 | 19,200 | 3,100 | 144,600 | 46.65 | |
235 | -1.3 | 236 | 18,300 | 1,600 | 145,000 | 90.62 | |
238 | -0.4 | 238 | 6,300 | 1,700 | 146,100 | 85.94 | |
239 | 0.0 | 238 | 8,200 | 1,700 | 145,300 | 85.47 | |
239 | -0.8 | 238 | 13,000 | 1,700 | 142,300 | 83.71 | |
241 | 0.0 | 240 | 14,200 | 1,700 | 137,800 | 81.06 | |
241 | -0.8 | 242 | 31,800 | 1,700 | 136,100 | 80.06 |