38,236.07 | -37.98 | 153.89 | -1.59 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 192 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 131 | 134 | +1 | +0.8 | 41,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
243 | 0.0 | 241 | 64,900 | 3,600 | 138,300 | 38.42 | |
243 | +1.2 | 241 | 7,700 | 4,900 | 82,500 | 16.84 | |
240 | +1.3 | 236 | 9,600 | 7,900 | 121,500 | 15.38 | |
237 | +2.6 | 233 | 16,600 | 8,000 | 121,400 | 15.18 | |
231 | +1.3 | 226 | 24,000 | 6,000 | 119,300 | 19.88 | |
228 | +2.2 | 226 | 29,800 | 4,100 | 114,200 | 27.85 | |
223 | -12.2 | 245 | 471,100 | 1,700 | 114,600 | 67.41 | |
254 | +0.4 | 251 | 14,900 | 2,900 | 107,200 | 36.97 | |
253 | -2.7 | 257 | 20,500 | 3,900 | 107,300 | 27.51 | |
260 | +3.2 | 257 | 15,900 | 5,100 | 104,300 | 20.45 | |
252 | -6.3 | 254 | 18,500 | 5,700 | 107,900 | 18.93 | |
269 | +3.9 | 266 | 15,700 | 5,300 | 116,100 | 21.91 | |
259 | -0.8 | 260 | 37,400 | 8,400 | 117,800 | 14.02 | |
261 | +6.5 | 277 | 2,100,800 | 16,300 | 126,200 | 7.74 | |
245 | +0.4 | 245 | 3,200 | 4,600 | 97,700 | 21.24 | |
244 | +1.2 | 241 | 5,900 | 4,600 | 98,600 | 21.43 | |
241 | 0.0 | 239 | 12,400 | 4,600 | 99,700 | 21.67 | |
241 | -5.1 | 251 | 14,600 | 100 | 96,900 | 969 | |
254 | -3.1 | 256 | 14,300 | 100 | 99,500 | 995 | |
262 | -4.7 | 262 | 13,200 | 300 | 102,600 | 342 | |
275 | +1.5 | 264 | 8,400 | 200 | 102,400 | 512 | |
271 | -2.2 | 271 | 1,400 | 700 | 103,700 | 148 | |
277 | +1.1 | 275 | 8,200 | 600 | 103,700 | 172 | |
274 | -2.1 | 278 | 7,100 | 600 | 105,700 | 176 | |
280 | -0.4 | 277 | 3,400 | 700 | 107,300 | 153 | |
281 | +0.7 | 278 | 63,700 | 700 | 107,300 | 153 | |
279 | +1.1 | 280 | 5,900 | 2,200 | 54,700 | 24.86 | |
276 | 0.0 | 274 | 5,900 | 2,200 | 54,900 | 24.95 | |
276 | -1.4 | 277 | 15,300 | 2,500 | 56,100 | 22.44 | |
280 | -1.8 | 283 | 23,100 | 3,000 | 52,300 | 17.43 |