38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 192 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 135 | 131 | 133 | 0 | 0.0 | 40,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 151 | 128 | 133 | -2 | -1.5 | 1,250,000 | |
138 | 161 | 128 | 135 | -1 | -0.7 | 2,737,300 | |
142 | 143 | 125 | 136 | -6 | -4.2 | 772,000 | |
142 | 149 | 140 | 142 | -2 | -1.4 | 626,000 | |
145 | 155 | 140 | 144 | -2 | -1.4 | 1,932,500 | |
140 | 148 | 136 | 146 | +7 | +5.0 | 476,600 | |
152 | 160 | 132 | 139 | -13 | -8.6 | 1,675,300 | |
155 | 159 | 150 | 152 | -6 | -3.8 | 1,193,800 | |
158 | 187 | 150 | 158 | -1 | -0.6 | 3,731,900 | |
161 | 173 | 151 | 159 | -1 | -0.6 | 1,726,400 | |
141 | 192 | 138 | 160 | +19 | +13.5 | 10,971,100 | |
156 | 164 | 140 | 141 | -16 | -10.2 | 2,034,300 | |
173 | 194 | 153 | 157 | -16 | -9.2 | 3,720,000 | |
177 | 184 | 169 | 173 | -7 | -3.9 | 546,700 | |
177 | 205 | 171 | 180 | +4 | +2.3 | 1,368,600 | |
176 | 183 | 169 | 176 | 0 | 0.0 | 360,800 | |
191 | 197 | 171 | 176 | -13 | -6.9 | 1,042,700 | |
191 | 196 | 182 | 189 | -3 | -1.6 | 866,600 | |
180 | 244 | 174 | 192 | +15 | +8.5 | 19,477,600 | |
270 | 288 | 174 | 177 | -96 | -35.2 | 23,623,700 | |
180 | 384 | 169 | 273 | +94 | +52.5 | 11,983,500 | |
172 | 184 | 167 | 179 | +7 | +4.1 | 271,800 | |
169 | 194 | 164 | 172 | +2 | +1.2 | 532,200 | |
175 | 176 | 165 | 170 | -7 | -4.0 | 183,500 | |
183 | 195 | 167 | 177 | -7 | -3.8 | 236,500 | |
172 | 184 | 161 | 184 | +14 | +8.2 | 271,100 | |
157 | 173 | 157 | 170 | +13 | +8.3 | 140,700 | |
202 | 207 | 153 | 157 | -44 | -21.9 | 375,300 | |
213 | 215 | 191 | 201 | -12 | -5.6 | 922,000 |