38,556.87 | -298.50 | 157.07 | +0.19 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 192 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 136 | 130 | 134 | +1 | +0.8 | 259,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 349 | 268 | 315 | +22 | +7.5 | 1,311,200 | |
246 | 320 | 245 | 293 | +46 | +18.6 | 2,352,800 | |
252 | 255 | 243 | 247 | -3 | -1.2 | 50,900 | |
261 | 265 | 246 | 250 | -8 | -3.1 | 46,400 | |
255 | 274 | 250 | 258 | +1 | +0.4 | 84,500 | |
274 | 290 | 246 | 257 | -25 | -8.9 | 417,000 | |
258 | 316 | 255 | 282 | +19 | +7.2 | 320,600 | |
271 | 275 | 254 | 263 | -11 | -4.0 | 82,900 | |
242 | 293 | 230 | 274 | +33 | +13.7 | 598,100 | |
290 | 293 | 212 | 241 | -49 | -16.9 | 407,900 | |
325 | 344 | 271 | 290 | -34 | -10.5 | 326,100 | |
330 | 378 | 310 | 324 | -6 | -1.8 | 748,500 | |
345 | 353 | 325 | 330 | -14 | -4.1 | 410,800 | |
340 | 385 | 339 | 344 | +4 | +1.2 | 547,600 | |
398 | 408 | 331 | 340 | -48 | -12.4 | 649,800 | |
692 | 777 | 350 | 388 | -234 | -37.6 | 13,232,500 | |
364 | 689 | 337 | 622 | +262 | +72.8 | 28,886,800 | |
364 | 380 | 345 | 360 | -4 | -1.1 | 230,700 | |
379 | 399 | 354 | 364 | -12 | -3.2 | 234,600 | |
391 | 392 | 374 | 376 | -13 | -3.3 | 144,500 | |
379 | 401 | 372 | 389 | +15 | +4.0 | 395,000 | |
391 | 416 | 360 | 374 | -18 | -4.6 | 291,200 | |
370 | 442 | 359 | 392 | +22 | +5.9 | 747,700 | |
363 | 382 | 348 | 370 | +5 | +1.4 | 445,500 | |
383 | 388 | 346 | 365 | -18 | -4.7 | 385,900 | |
341 | 429 | 304 | 383 | +40 | +11.7 | 1,366,600 | |
317 | 384 | 317 | 343 | +26 | +8.2 | 683,600 | |
332 | 340 | 308 | 317 | -26 | -7.6 | 142,200 | |
362 | 379 | 330 | 343 | -14 | -3.9 | 240,600 | |
313 | 415 | 301 | 357 | +49 | +15.9 | 1,195,500 |