38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 192 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 131 | 134 | +1 | +0.8 | 41,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
224 | -3.0 | 228 | 132,300 | 69,900 | 480,800 | 6.88 | |
231 | +2.7 | 246 | 1,988,100 | 90,400 | 508,700 | 5.63 | |
225 | -2.6 | 229 | 95,000 | 95,000 | 461,500 | 4.86 | |
231 | +0.4 | 225 | 256,000 | 97,700 | 449,600 | 4.60 | |
230 | +3.1 | 223 | 288,000 | 135,200 | 433,400 | 3.21 | |
223 | -1.8 | 224 | 163,300 | 122,900 | 434,300 | 3.53 | |
227 | +2.3 | 225 | 36,300 | - | - | - | |
222 | -4.3 | 234 | 288,800 | 150,000 | 454,800 | 3.03 | |
232 | 0.0 | 234 | 295,100 | 151,200 | 475,800 | 3.15 | |
232 | -3.7 | 236 | 244,400 | 183,500 | 499,200 | 2.72 | |
241 | +4.8 | 240 | 358,000 | 205,000 | 525,800 | 2.56 | |
230 | +2.2 | 237 | 548,300 | 217,500 | 502,700 | 2.31 | |
225 | -0.4 | 224 | 351,900 | 220,600 | 496,200 | 2.25 | |
226 | -13.1 | 257 | 3,085,400 | 248,300 | 518,700 | 2.09 | |
260 | +16.6 | 259 | 6,094,700 | 470,000 | 658,700 | 1.40 | |
223 | -0.9 | 226 | 266,300 | 265,300 | 421,800 | 1.59 | |
225 | -2.2 | 232 | 279,800 | 316,200 | 454,900 | 1.44 | |
230 | 0.0 | 239 | 979,300 | 386,000 | 499,500 | 1.29 | |
230 | -10.9 | 242 | 901,300 | 504,800 | 567,500 | 1.12 | |
258 | +6.6 | 262 | 1,974,900 | 557,200 | 660,900 | 1.19 | |
242 | -12.6 | 253 | 1,123,800 | 570,600 | 521,800 | 0.91 | |
277 | +3.0 | 284 | 3,118,400 | 681,700 | 660,900 | 0.97 | |
269 | -7.2 | 281 | 2,215,100 | 714,500 | 703,900 | 0.99 | |
290 | -23.1 | 335 | 12,792,800 | 795,300 | 731,400 | 0.92 | |
377 | +26.9 | 418 | 9,027,000 | 992,200 | 829,600 | 0.84 | |
297 | +81.1 | 261 | 16,125,400 | 1,842,400 | 1,359,400 | 0.74 | |
164 | +1.2 | 161 | 34,700 | 600 | 344,800 | 574 | |
162 | +1.2 | 159 | 48,100 | 600 | 327,000 | 545 | |
160 | 0.0 | 157 | 39,100 | 500 | 311,900 | 623 | |
160 | +1.9 | 159 | 163,100 | 600 | 298,500 | 497 |