38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 192 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 133 | 132 | 132 | +1 | +0.8 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 163 | 155 | 158 | +1 | +0.6 | 189,600 | |
156 | 161 | 154 | 157 | 0 | 0.0 | 152,000 | |
164 | 167 | 155 | 157 | -8 | -4.8 | 604,000 | |
172 | 175 | 164 | 165 | -15 | -8.3 | 645,000 | |
154 | 194 | 154 | 180 | +25 | +16.1 | 1,750,600 | |
156 | 161 | 155 | 155 | +1 | +0.6 | 82,800 | |
154 | 158 | 153 | 154 | -2 | -1.3 | 50,600 | |
156 | 158 | 155 | 156 | 0 | 0.0 | 53,800 | |
157 | 158 | 156 | 156 | -1 | -0.6 | 44,800 | |
160 | 161 | 157 | 157 | -4 | -2.5 | 53,800 | |
161 | 163 | 160 | 161 | -1 | -0.6 | 40,100 | |
160 | 163 | 158 | 162 | 0 | 0.0 | 73,400 | |
164 | 165 | 162 | 162 | -1 | -0.6 | 27,600 | |
165 | 166 | 163 | 163 | -4 | -2.4 | 28,600 | |
166 | 168 | 165 | 167 | 0 | 0.0 | 53,200 | |
168 | 169 | 165 | 167 | -1 | -0.6 | 54,800 | |
170 | 171 | 166 | 168 | -5 | -2.9 | 78,500 | |
172 | 173 | 171 | 173 | +2 | +1.2 | 8,200 | |
171 | 173 | 170 | 171 | -2 | -1.2 | 21,000 | |
171 | 173 | 171 | 173 | 0 | 0.0 | 19,800 | |
174 | 174 | 173 | 173 | -1 | -0.6 | 18,500 | |
173 | 175 | 173 | 174 | +1 | +0.6 | 10,900 | |
176 | 177 | 173 | 173 | -2 | -1.1 | 25,400 | |
178 | 178 | 175 | 175 | -2 | -1.1 | 8,900 | |
175 | 178 | 175 | 177 | +1 | +0.6 | 10,300 | |
178 | 178 | 175 | 176 | -1 | -0.6 | 13,600 | |
177 | 179 | 177 | 177 | -1 | -0.6 | 20,400 | |
177 | 179 | 175 | 178 | +1 | +0.6 | 37,800 | |
175 | 178 | 175 | 177 | +3 | +1.7 | 18,600 | |
174 | 177 | 173 | 174 | +2 | +1.2 | 11,900 |