37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 194 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 136 | 130 | 131 | 0 | 0.0 | 93,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 128 | 132 | -1 | -0.8 | 101,400 | |
134 | 135 | 133 | 133 | 0 | 0.0 | 53,800 | |
138 | 138 | 133 | 133 | -5 | -3.6 | 79,100 | |
137 | 140 | 134 | 138 | +2 | +1.5 | 136,300 | |
146 | 146 | 135 | 136 | -11 | -7.5 | 335,000 | |
139 | 161 | 137 | 147 | +13 | +9.7 | 1,554,500 | |
138 | 144 | 134 | 134 | -2 | -1.5 | 193,800 | |
134 | 138 | 131 | 136 | +1 | +0.7 | 92,900 | |
133 | 138 | 131 | 135 | +4 | +3.1 | 97,700 | |
131 | 131 | 129 | 131 | 0 | 0.0 | 14,000 | |
129 | 131 | 129 | 131 | +1 | +0.8 | 18,600 | |
133 | 133 | 128 | 130 | -2 | -1.5 | 46,800 | |
135 | 135 | 131 | 132 | -3 | -2.2 | 21,500 | |
136 | 136 | 132 | 135 | 0 | 0.0 | 23,700 | |
128 | 135 | 127 | 135 | +6 | +4.7 | 104,600 | |
129 | 129 | 125 | 129 | +2 | +1.6 | 46,900 | |
138 | 138 | 125 | 127 | -13 | -9.3 | 191,800 | |
140 | 141 | 140 | 140 | 0 | 0.0 | 14,300 | |
140 | 142 | 140 | 140 | -1 | -0.7 | 11,300 | |
142 | 142 | 141 | 141 | 0 | 0.0 | 9,000 | |
142 | 142 | 141 | 141 | -1 | -0.7 | 5,100 | |
140 | 142 | 140 | 142 | +1 | +0.7 | 17,600 | |
142 | 143 | 140 | 141 | -1 | -0.7 | 26,100 | |
142 | 143 | 141 | 142 | 0 | 0.0 | 5,700 | |
143 | 143 | 141 | 142 | 0 | 0.0 | 2,900 | |
142 | 142 | 141 | 142 | 0 | 0.0 | 21,500 | |
143 | 143 | 141 | 142 | 0 | 0.0 | 4,600 | |
142 | 143 | 141 | 142 | +1 | +0.7 | 11,000 | |
142 | 143 | 141 | 141 | 0 | 0.0 | 17,000 | |
142 | 143 | 141 | 141 | -2 | -1.4 | 10,500 |