37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 192 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 133 | 133 | -1 | -0.7 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 153 | 147 | 152 | +4 | +2.7 | 112,100 | |
146 | 151 | 146 | 148 | +3 | +2.1 | 131,000 | |
148 | 154 | 144 | 145 | -2 | -1.4 | 159,000 | |
143 | 155 | 142 | 147 | +2 | +1.4 | 393,500 | |
146 | 146 | 143 | 145 | 0 | 0.0 | 6,400 | |
144 | 146 | 141 | 145 | +1 | +0.7 | 62,300 | |
144 | 145 | 143 | 144 | 0 | 0.0 | 8,900 | |
142 | 144 | 142 | 144 | +1 | +0.7 | 7,300 | |
145 | 146 | 142 | 143 | -3 | -2.1 | 27,000 | |
145 | 147 | 144 | 146 | -1 | -0.7 | 19,900 | |
145 | 147 | 145 | 147 | 0 | 0.0 | 21,900 | |
143 | 148 | 142 | 147 | +4 | +2.8 | 65,000 | |
144 | 144 | 143 | 143 | -1 | -0.7 | 2,400 | |
142 | 144 | 142 | 144 | +2 | +1.4 | 8,500 | |
144 | 145 | 142 | 142 | -2 | -1.4 | 15,500 | |
145 | 145 | 142 | 144 | -2 | -1.4 | 38,000 | |
138 | 148 | 136 | 146 | +7 | +5.0 | 145,600 | |
138 | 139 | 138 | 139 | 0 | 0.0 | 4,600 | |
139 | 140 | 139 | 139 | 0 | 0.0 | 4,800 | |
139 | 139 | 138 | 139 | -1 | -0.7 | 8,600 | |
139 | 140 | 138 | 140 | +2 | +1.4 | 16,100 | |
141 | 141 | 138 | 138 | -1 | -0.7 | 9,600 | |
140 | 140 | 138 | 139 | -1 | -0.7 | 12,700 | |
142 | 142 | 139 | 140 | -1 | -0.7 | 9,800 | |
143 | 143 | 141 | 141 | -2 | -1.4 | 32,900 | |
143 | 143 | 141 | 143 | +1 | +0.7 | 5,000 | |
144 | 144 | 142 | 142 | -1 | -0.7 | 12,600 | |
141 | 143 | 140 | 143 | +3 | +2.1 | 18,400 | |
140 | 140 | 139 | 140 | +1 | +0.7 | 24,700 | |
141 | 141 | 139 | 139 | 0 | 0.0 | 32,300 |