37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 192 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 134 | 131 | 134 | +2 | +1.5 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 142 | 139 | 140 | +1 | +0.7 | 9,000 | |
139 | 139 | 138 | 139 | 0 | 0.0 | 16,800 | |
142 | 142 | 139 | 139 | -1 | -0.7 | 24,400 | |
141 | 143 | 138 | 140 | -2 | -1.4 | 36,200 | |
140 | 142 | 140 | 142 | +3 | +2.2 | 27,800 | |
141 | 141 | 138 | 139 | -1 | -0.7 | 22,100 | |
142 | 142 | 138 | 140 | -2 | -1.4 | 95,900 | |
143 | 160 | 141 | 142 | 0 | 0.0 | 730,400 | |
141 | 142 | 140 | 142 | +4 | +2.9 | 25,600 | |
138 | 140 | 138 | 138 | -1 | -0.7 | 25,000 | |
142 | 142 | 139 | 139 | -5 | -3.5 | 49,200 | |
144 | 144 | 132 | 144 | +1 | +0.7 | 193,100 | |
147 | 147 | 143 | 143 | -4 | -2.7 | 55,300 | |
147 | 148 | 145 | 147 | -2 | -1.3 | 111,200 | |
149 | 150 | 147 | 149 | 0 | 0.0 | 32,800 | |
149 | 150 | 148 | 149 | +1 | +0.7 | 17,800 | |
149 | 150 | 148 | 148 | -3 | -2.0 | 49,700 | |
153 | 153 | 150 | 151 | -2 | -1.3 | 86,500 | |
152 | 153 | 151 | 153 | +1 | +0.7 | 32,000 | |
153 | 153 | 152 | 152 | 0 | 0.0 | 21,600 | |
152 | 158 | 151 | 152 | 0 | 0.0 | 110,200 | |
151 | 153 | 151 | 152 | +1 | +0.7 | 11,500 | |
152 | 153 | 151 | 151 | 0 | 0.0 | 12,900 | |
153 | 154 | 151 | 151 | -2 | -1.3 | 18,800 | |
151 | 154 | 151 | 153 | 0 | 0.0 | 15,200 | |
153 | 153 | 150 | 153 | +1 | +0.7 | 75,600 | |
152 | 154 | 151 | 152 | -1 | -0.7 | 29,800 | |
155 | 155 | 151 | 153 | -1 | -0.6 | 78,900 | |
152 | 156 | 152 | 154 | +2 | +1.3 | 38,800 | |
153 | 155 | 152 | 152 | -2 | -1.3 | 23,100 |