![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 7,240 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,140 | 3,055 | 3,095 | -55 | -1.7 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,300 | 3,150 | 3,150 | -170 | -5.1 | 25,200 | |
3,335 | 3,435 | 3,185 | 3,320 | +5 | +0.2 | 41,700 | |
3,305 | 3,495 | 3,260 | 3,315 | +290 | +9.6 | 200,500 | |
3,060 | 3,060 | 2,900 | 3,025 | +15 | +0.5 | 32,800 | |
2,996 | 3,045 | 2,975 | 3,010 | -5 | -0.2 | 9,300 | |
3,035 | 3,035 | 2,977 | 3,015 | -20 | -0.7 | 2,800 | |
2,982 | 3,050 | 2,950 | 3,035 | +62 | +2.1 | 12,700 | |
3,010 | 3,010 | 2,938 | 2,973 | -37 | -1.2 | 11,100 | |
2,938 | 3,025 | 2,935 | 3,010 | +72 | +2.5 | 11,500 | |
3,020 | 3,020 | 2,905 | 2,938 | -102 | -3.4 | 14,200 | |
2,990 | 3,045 | 2,961 | 3,040 | +45 | +1.5 | 9,700 | |
3,010 | 3,075 | 2,995 | 2,995 | -70 | -2.3 | 18,100 | |
3,115 | 3,140 | 3,010 | 3,065 | 0 | 0.0 | 16,700 | |
3,015 | 3,070 | 2,951 | 3,065 | +60 | +2.0 | 19,700 | |
2,925 | 3,055 | 2,887 | 3,005 | +55 | +1.9 | 17,100 | |
3,015 | 3,040 | 2,915 | 2,950 | -70 | -2.3 | 21,000 | |
3,010 | 3,080 | 2,993 | 3,020 | +15 | +0.5 | 18,600 | |
2,990 | 3,025 | 2,918 | 3,005 | +65 | +2.2 | 13,400 | |
2,949 | 2,964 | 2,880 | 2,940 | +7 | +0.2 | 9,300 | |
3,015 | 3,015 | 2,923 | 2,933 | -82 | -2.7 | 11,700 | |
2,906 | 3,025 | 2,906 | 3,015 | +99 | +3.4 | 31,700 | |
2,940 | 2,972 | 2,916 | 2,916 | -18 | -0.6 | 13,100 | |
2,827 | 2,960 | 2,820 | 2,934 | +89 | +3.1 | 11,300 | |
2,768 | 2,869 | 2,742 | 2,845 | +94 | +3.4 | 13,200 | |
2,802 | 2,840 | 2,716 | 2,751 | -37 | -1.3 | 8,300 | |
2,811 | 2,836 | 2,788 | 2,788 | -32 | -1.1 | 7,500 | |
2,785 | 2,881 | 2,785 | 2,820 | +47 | +1.7 | 11,400 | |
2,811 | 2,820 | 2,756 | 2,773 | -38 | -1.4 | 9,900 | |
2,817 | 2,855 | 2,772 | 2,811 | -6 | -0.2 | 10,800 |