38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,263 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 427 | 414 | 419 | -10 | -2.3 | 128,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 781 | 733 | 736 | +1 | +0.1 | 3,077,000 | |
716 | 755 | 708 | 735 | +4 | +0.5 | 1,701,200 | |
765 | 778 | 720 | 731 | -24 | -3.2 | 3,876,100 | |
680 | 766 | 670 | 755 | +85 | +12.7 | 5,559,000 | |
588 | 670 | 585 | 670 | +62 | +10.2 | 4,781,600 | |
575 | 652 | 571 | 608 | +20 | +3.4 | 6,565,400 | |
588 | 588 | 588 | 588 | -150 | -20.3 | 61,100 | |
744 | 761 | 704 | 738 | 0 | 0.0 | 2,300,400 | |
748 | 780 | 726 | 738 | -34 | -4.4 | 2,040,900 | |
820 | 843 | 746 | 772 | -51 | -6.2 | 4,078,700 | |
830 | 870 | 805 | 823 | +1 | +0.1 | 5,718,100 | |
779 | 849 | 772 | 822 | +52 | +6.8 | 8,400,900 | |
690 | 788 | 682 | 770 | +70 | +10.0 | 5,564,700 | |
722 | 771 | 690 | 700 | +17 | +2.5 | 5,428,700 | |
602 | 683 | 598 | 683 | +100 | +17.2 | 4,140,100 | |
616 | 619 | 581 | 583 | -20 | -3.3 | 1,031,600 | |
567 | 607 | 559 | 603 | +28 | +4.9 | 1,807,200 | |
568 | 634 | 565 | 575 | -3 | -0.5 | 1,866,500 | |
544 | 581 | 525 | 578 | +44 | +8.2 | 1,141,100 | |
569 | 571 | 534 | 534 | -29 | -5.2 | 997,600 | |
630 | 638 | 563 | 563 | +25 | +4.6 | 3,317,800 | |
528 | 543 | 509 | 538 | +7 | +1.3 | 724,600 | |
549 | 561 | 524 | 531 | -17 | -3.1 | 706,100 | |
540 | 567 | 539 | 548 | +6 | +1.1 | 647,000 | |
560 | 567 | 541 | 542 | -33 | -5.7 | 636,900 | |
568 | 580 | 562 | 575 | +17 | +3.0 | 424,300 | |
570 | 586 | 552 | 558 | -2 | -0.4 | 816,700 | |
570 | 577 | 557 | 560 | -22 | -3.8 | 684,000 | |
606 | 609 | 582 | 582 | -32 | -5.2 | 483,700 | |
609 | 618 | 587 | 614 | +5 | +0.8 | 773,600 |