![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 621 | 52週安値 | 185 | ||
---|---|---|---|---|---|
昨年来高値 | 735 | 昨年来安値 | 185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 250 | 242 | 249 | -3 | -1.2 | 177,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 309 | 301 | 301 | -5 | -1.6 | 66,600 | |
307 | 310 | 298 | 306 | -2 | -0.6 | 109,300 | |
305 | 310 | 302 | 308 | +5 | +1.7 | 73,500 | |
294 | 306 | 293 | 303 | +6 | +2.0 | 98,500 | |
306 | 306 | 294 | 297 | -11 | -3.6 | 170,100 | |
315 | 316 | 303 | 308 | +1 | +0.3 | 98,400 | |
316 | 316 | 305 | 307 | -14 | -4.4 | 159,200 | |
309 | 325 | 307 | 321 | +20 | +6.6 | 225,100 | |
310 | 313 | 301 | 301 | -9 | -2.9 | 158,000 | |
304 | 317 | 287 | 310 | +20 | +6.9 | 385,200 | |
284 | 308 | 283 | 290 | +4 | +1.4 | 279,200 | |
263 | 286 | 246 | 286 | -1 | -0.3 | 583,400 | |
263 | 289 | 263 | 287 | +28 | +10.8 | 426,100 | |
265 | 265 | 251 | 259 | -1 | -0.4 | 174,000 | |
265 | 268 | 257 | 260 | -10 | -3.7 | 146,800 | |
252 | 277 | 249 | 270 | +10 | +3.8 | 310,800 | |
243 | 270 | 242 | 260 | +37 | +16.6 | 489,900 | |
262 | 281 | 214 | 223 | -71 | -24.1 | 1,036,700 | |
300 | 306 | 290 | 294 | -24 | -7.5 | 429,200 | |
326 | 329 | 312 | 318 | -10 | -3.0 | 185,200 | |
327 | 328 | 317 | 328 | +1 | +0.3 | 126,300 | |
339 | 339 | 321 | 327 | -9 | -2.7 | 223,400 | |
335 | 337 | 328 | 336 | +9 | +2.8 | 118,100 | |
330 | 335 | 327 | 327 | -3 | -0.9 | 232,100 | |
328 | 338 | 328 | 330 | -10 | -2.9 | 366,000 | |
355 | 360 | 337 | 340 | -17 | -4.8 | 396,200 | |
364 | 375 | 357 | 357 | -7 | -1.9 | 172,200 | |
372 | 374 | 359 | 364 | -10 | -2.7 | 233,400 | |
379 | 382 | 374 | 374 | -11 | -2.9 | 162,600 | |
380 | 388 | 379 | 385 | 0 | 0.0 | 98,800 |