38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 7,500 | 52週安値 | 2,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 3,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,820 | 3,715 | 3,790 | +30 | +0.8 | 944,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,870 | 3,750 | 3,760 | -210 | -5.3 | 781,000 | |
4,020 | 4,050 | 3,945 | 3,970 | -65 | -1.6 | 509,100 | |
4,140 | 4,240 | 4,020 | 4,035 | -100 | -2.4 | 550,800 | |
4,000 | 4,160 | 3,940 | 4,135 | +155 | +3.9 | 909,500 | |
4,025 | 4,115 | 3,975 | 3,980 | -185 | -4.4 | 779,800 | |
4,205 | 4,265 | 4,140 | 4,165 | -50 | -1.2 | 353,300 | |
4,290 | 4,300 | 4,170 | 4,215 | -120 | -2.8 | 692,900 | |
4,475 | 4,515 | 4,285 | 4,335 | -170 | -3.8 | 636,100 | |
4,410 | 4,620 | 4,330 | 4,505 | +40 | +0.9 | 513,600 | |
4,500 | 4,530 | 4,410 | 4,465 | -95 | -2.1 | 451,500 | |
4,535 | 4,690 | 4,530 | 4,560 | +25 | +0.6 | 468,100 | |
4,605 | 4,635 | 4,490 | 4,535 | 0 | 0.0 | 445,700 | |
4,485 | 4,590 | 4,480 | 4,535 | +50 | +1.1 | 451,400 | |
4,460 | 4,530 | 4,405 | 4,485 | -5 | -0.1 | 565,800 | |
4,590 | 4,620 | 4,485 | 4,490 | -140 | -3.0 | 604,800 | |
4,750 | 4,795 | 4,595 | 4,630 | -100 | -2.1 | 567,300 | |
5,060 | 5,160 | 4,705 | 4,730 | -255 | -5.1 | 1,245,700 | |
4,875 | 5,070 | 4,870 | 4,985 | +380 | +8.3 | 1,355,000 | |
4,785 | 4,845 | 4,550 | 4,605 | -195 | -4.1 | 1,337,900 | |
5,070 | 5,250 | 4,695 | 4,800 | -240 | -4.8 | 2,638,400 | |
5,050 | 5,190 | 5,030 | 5,040 | +135 | +2.8 | 1,684,400 | |
4,995 | 5,070 | 4,875 | 4,905 | -30 | -0.6 | 1,959,700 | |
5,110 | 5,150 | 4,935 | 4,935 | -295 | -5.6 | 694,900 | |
5,360 | 5,410 | 5,090 | 5,230 | -30 | -0.6 | 849,800 | |
5,340 | 5,430 | 5,210 | 5,260 | +120 | +2.3 | 918,300 | |
5,100 | 5,240 | 5,030 | 5,140 | +120 | +2.4 | 723,200 | |
5,360 | 5,360 | 4,975 | 5,020 | -170 | -3.3 | 845,800 | |
5,160 | 5,260 | 5,080 | 5,190 | 0 | 0.0 | 620,400 | |
5,310 | 5,360 | 5,130 | 5,190 | -180 | -3.4 | 769,200 |