52週高値 | 1,778 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,085 | 1,052 | 1,056 | -16 | -1.5 | 563,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,100 | 1,071 | 1,097 | +36 | +3.4 | 672,100 | |
1,051 | 1,065 | 1,026 | 1,061 | +15 | +1.4 | 781,700 | |
1,083 | 1,093 | 1,038 | 1,046 | -21 | -2.0 | 841,800 | |
1,025 | 1,073 | 1,023 | 1,067 | +30 | +2.9 | 1,827,900 | |
1,076 | 1,083 | 1,034 | 1,037 | -79 | -7.1 | 1,857,100 | |
1,149 | 1,161 | 1,114 | 1,116 | -16 | -1.4 | 1,188,400 | |
1,180 | 1,185 | 1,127 | 1,132 | -45 | -3.8 | 855,000 | |
1,135 | 1,191 | 1,130 | 1,177 | +25 | +2.2 | 1,352,100 | |
1,158 | 1,158 | 1,122 | 1,152 | -16 | -1.4 | 1,434,000 | |
1,136 | 1,177 | 1,134 | 1,168 | +22 | +1.9 | 978,800 | |
1,154 | 1,154 | 1,127 | 1,146 | -9 | -0.8 | 1,149,300 | |
1,150 | 1,164 | 1,138 | 1,155 | -19 | -1.6 | 1,048,300 | |
1,194 | 1,203 | 1,169 | 1,174 | -34 | -2.8 | 1,247,100 | |
1,235 | 1,252 | 1,208 | 1,208 | -46 | -3.7 | 1,235,100 | |
1,283 | 1,287 | 1,232 | 1,254 | -43 | -3.3 | 1,490,100 | |
1,295 | 1,309 | 1,269 | 1,297 | +11 | +0.9 | 1,924,200 | |
1,298 | 1,303 | 1,276 | 1,286 | -19 | -1.5 | 1,075,100 | |
1,318 | 1,325 | 1,300 | 1,305 | -21 | -1.6 | 871,000 | |
1,335 | 1,346 | 1,313 | 1,326 | -20 | -1.5 | 949,600 | |
1,303 | 1,358 | 1,301 | 1,346 | +47 | +3.6 | 1,866,600 | |
1,353 | 1,385 | 1,298 | 1,299 | -77 | -5.6 | 2,566,700 | |
1,417 | 1,417 | 1,365 | 1,376 | -64 | -4.4 | 1,396,500 | |
1,451 | 1,451 | 1,423 | 1,440 | -17 | -1.2 | 594,400 | |
1,420 | 1,457 | 1,399 | 1,457 | +43 | +3.0 | 918,500 | |
1,375 | 1,414 | 1,365 | 1,414 | +25 | +1.8 | 788,200 | |
1,375 | 1,395 | 1,371 | 1,389 | +8 | +0.6 | 561,100 | |
1,400 | 1,406 | 1,377 | 1,381 | -34 | -2.4 | 876,800 | |
1,418 | 1,422 | 1,396 | 1,415 | +8 | +0.6 | 636,300 | |
1,395 | 1,420 | 1,390 | 1,407 | +15 | +1.1 | 497,400 | |
1,414 | 1,416 | 1,376 | 1,392 | -10 | -0.7 | 715,500 |