52週高値 | 1,991 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,510 | 1,456 | 1,474 | -13 | -0.9 | 1,457,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,031 | 1,974 | 1,998 | -33 | -1.6 | 973,700 | |
1,970 | 2,036 | 1,952 | 2,031 | +95 | +4.9 | 1,143,800 | |
1,982 | 1,996 | 1,905 | 1,936 | -54 | -2.7 | 1,232,400 | |
1,901 | 1,997 | 1,895 | 1,990 | +106 | +5.6 | 1,386,600 | |
1,852 | 1,889 | 1,800 | 1,884 | -33 | -1.7 | 1,827,400 | |
1,946 | 1,978 | 1,908 | 1,917 | -30 | -1.5 | 1,386,200 | |
2,015 | 2,018 | 1,936 | 1,947 | -96 | -4.7 | 1,399,000 | |
2,076 | 2,111 | 2,024 | 2,043 | -63 | -3.0 | 1,420,200 | |
2,149 | 2,158 | 2,103 | 2,106 | -78 | -3.6 | 1,042,300 | |
2,240 | 2,251 | 2,170 | 2,184 | -56 | -2.5 | 1,063,100 | |
2,156 | 2,277 | 2,155 | 2,240 | +92 | +4.3 | 2,212,200 | |
2,148 | 2,159 | 2,127 | 2,148 | +2 | +0.1 | 724,900 | |
2,108 | 2,153 | 2,092 | 2,146 | +78 | +3.8 | 1,312,500 | |
2,086 | 2,103 | 2,056 | 2,068 | -11 | -0.5 | 817,900 | |
2,119 | 2,133 | 2,055 | 2,079 | -31 | -1.5 | 1,059,200 | |
2,095 | 2,132 | 2,073 | 2,110 | +10 | +0.5 | 1,061,600 | |
2,133 | 2,139 | 2,093 | 2,100 | -5 | -0.2 | 740,300 | |
2,100 | 2,109 | 2,074 | 2,105 | -39 | -1.8 | 823,100 | |
2,128 | 2,157 | 2,112 | 2,144 | +24 | +1.1 | 776,800 | |
2,137 | 2,182 | 2,103 | 2,120 | -64 | -2.9 | 1,146,200 | |
2,264 | 2,268 | 2,184 | 2,184 | -67 | -3.0 | 1,018,400 | |
2,210 | 2,256 | 2,193 | 2,251 | +59 | +2.7 | 1,117,800 | |
2,160 | 2,196 | 2,155 | 2,192 | +18 | +0.8 | 743,000 | |
2,149 | 2,181 | 2,146 | 2,174 | +9 | +0.4 | 917,300 | |
2,244 | 2,248 | 2,135 | 2,165 | -57 | -2.6 | 1,885,400 | |
2,115 | 2,225 | 2,113 | 2,222 | +92 | +4.3 | 2,436,800 | |
2,043 | 2,155 | 2,043 | 2,130 | +63 | +3.0 | 2,679,800 | |
2,162 | 2,202 | 2,030 | 2,067 | -114 | -5.2 | 3,912,300 | |
2,183 | 2,195 | 2,125 | 2,181 | +18 | +0.8 | 1,144,400 | |
2,151 | 2,183 | 2,091 | 2,163 | - | - | 1,868,900 |